Anúncio

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Moeda em KRW

756,33

+14,41(+1,94%)

Fechado·07:29:59

Var. Diária

730,46

778,19

52 Semanas

650,59

1.306,11

KQ Mid 300 Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Mid 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
AceBed	32.000	32.850	32.000	-1,69%	6,85K	aa.aa	07:29:59
Daewonsanup	11.360	11.400	11.070	+0,80%	9,69K	aa.aa	07:29:59
Seobu T&D	10.020	10.390	9.450	+3,09%	429,83K	aa.aa	07:29:59
Bosung Power Tech	5.860	6.040	5.540	+1,91%	639,27K	aa.aa	07:29:59
Posco M-Tech	10.380	10.800	9.920	+1,47%	189,26K	aa.aa	07:29:59
Taihan Fiberoptics	9.250	9.850	8.030	+8,44%	14,38M	aa.aa	07:29:59
HY-Lok	30.700	31.950	30.650	-2,85%	22,07K	aa.aa	07:29:59
Dongwon Development	2.085	2.115	2.045	-0,24%	141,16K	aa.aa	07:29:59
Oriental Precision & Eng	4.310	4.450	4.200	0,00%	237,9K	aa.aa	07:29:59
Sung Kwang Bend	25.600	27.400	25.250	-4,30%	122,63K	aa.aa	07:29:59
Sungwoo Hitech	5.700	5.850	5.410	+1,60%	253,22K	aa.aa	07:29:59
Unison	721	735	685	-0,83%	1,18M	aa.aa	07:29:59
VT GMP	11.930	12.270	11.400	+2,05%	134,06K	aa.aa	07:29:59
Sammok S-Form	13.610	13.780	13.390	-1,02%	8,96K	aa.aa	07:29:59
TK	21.400	22.350	21.200	-1,83%	69,25K	aa.aa	07:29:59
Eugene	3.155	3.245	3.140	-0,94%	382,48K	aa.aa	07:29:59
Han Kook Capital	670	679	631	0,00%	0	aa.aa	07:29:59
HLB Innovation	8.920	9.380	8.300	+7,47%	192,94K	aa.aa	07:29:59
Synopex	3.540	3.680	3.365	+2,16%	633,66K	aa.aa	07:29:59
Korea Information & Communications	7.940	8.090	7.560	+2,45%	74,14K	aa.aa	07:29:59
Dongwha Enterprise	5.830	6.050	5.360	+4,29%	95,76K	aa.aa	07:29:59
Ananti	3.600	3.735	3.480	+0,56%	579,6K	aa.aa	07:29:59
Hancom	17.350	18.170	16.610	+1,76%	155,24K	aa.aa	07:29:59
SAMT	8.810	9.130	8.600	-2,22%	591,34K	aa.aa	07:29:59
Daou Data	18.640	19.250	18.100	-0,69%	97,35K	aa.aa	07:29:59
KMW	15.050	15.610	13.540	+5,10%	205,28K	aa.aa	07:29:59
Cheryong Electric	41.550	42.600	39.900	+0,61%	121,31K	aa.aa	07:29:59
Dongsung Finetec	15.980	16.300	15.150	+1,85%	64,81K	aa.aa	07:29:59
Nepes	14.990	15.600	14.500	-1,12%	122,2K	aa.aa	07:29:59
Fino Inc	5.210	5.350	5.010	0,00%	292,72K	aa.aa	07:29:59
Haesung Industrial	6.390	6.565	6.240	+1,27%	58,96K	aa.aa	07:29:59
Korea Ratings	101.700	102.000	99.900	+0,39%	1,39K	aa.aa	07:29:59
KG Inicis	9.600	9.700	9.480	-0,21%	55,29K	aa.aa	07:29:59
Easy Holdings	4.160	4.240	4.060	+0,60%	215,89K	aa.aa	07:29:59
Seohee Construction	1.917	2.000	1.912	-2,09%	287,22K	aa.aa	07:29:59
KT Hitel	4.455	4.455	4.310	+0,11%	37,49K	aa.aa	07:29:59
Unisem	7.380	7.620	7.170	-1,47%	158,07K	aa.aa	07:29:59
SFA Semicon	4.825	5.050	4.630	-0,92%	1,37M	aa.aa	07:29:59
Gamsung	4.205	4.340	3.945	+2,44%	361,5K	aa.aa	07:29:59
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	07:29:59
Soulbrain	31.100	32.150	29.300	+0,32%	90,89K	aa.aa	07:29:59
Fine Semitech	19.280	20.650	17.820	+4,73%	184,88K	aa.aa	07:29:59
Jinsung TEC	13.340	13.670	13.010	+0,30%	54,37K	aa.aa	07:29:59
Samji Electronics	33.300	33.900	31.450	+2,30%	30,44K	aa.aa	07:29:59
SAMPYO Cement	6.970	7.250	6.760	-0,57%	488,3K	aa.aa	07:29:59
Sti	21.100	21.900	20.600	-3,87%	114,92K	aa.aa	07:29:59
Dio	11.980	12.130	11.760	-1,40%	22,98K	aa.aa	07:29:59
Woori Tech Investment	4.335	4.495	4.200	-0,23%	296,51K	aa.aa	07:29:59
InBody	50.000	50.400	46.050	+8,23%	73,34K	aa.aa	07:29:59
Mediana	8.330	8.710	8.000	+1,46%	60,06K	aa.aa	07:29:59
Komipharm Intl	7.220	7.560	7.120	-0,96%	155,62K	aa.aa	07:29:59
Vitzro Tech	7.720	8.000	7.430	+1,85%	109,43K	aa.aa	07:29:59
Hans Biomed	18.720	19.270	18.010	+0,65%	157,62K	aa.aa	07:29:59
Value Added Tech	17.060	17.520	17.000	-1,67%	45,2K	aa.aa	07:29:59
PHA	10.960	11.140	10.560	+2,43%	11,95K	aa.aa	07:29:59
Taewoong	26.700	27.800	26.100	-2,73%	168,49K	aa.aa	07:29:59
Hanyang Eng	28.650	30.050	28.600	-5,45%	91,38K	aa.aa	07:29:59
Daea TI	2.405	2.480	2.320	+0,84%	251,14K	aa.aa	07:29:59
Seoul Semiconductor	8.440	8.730	8.170	-0,82%	265,04K	aa.aa	07:29:59
HLB Pharmaceutical	8.280	8.520	7.990	+1,60%	281,14K	aa.aa	07:29:59
Hyundai IBT	6.200	6.570	5.760	+5,08%	1,15M	aa.aa	07:29:59
Intops	17.250	17.750	16.830	-0,40%	63,24K	aa.aa	07:29:59
Jaeyoung Solutec	5.660	5.920	5.200	+5,99%	211,11K	aa.aa	07:29:59
Solid	8.910	9.250	8.210	+5,19%	951,13K	aa.aa	07:29:59
Tovis	11.280	11.580	11.010	+6,92%	91,71K	aa.aa	07:29:59
Interflex	6.570	6.830	6.400	-0,45%	73,81K	aa.aa	07:29:59
CJ Freshway	22.550	23.500	22.300	0,00%	10,24K	aa.aa	07:29:59
Joongang DNM	923	971	880	+1,88%	900,12K	aa.aa	07:29:59
Stcube	7.710	8.100	7.070	+7,23%	228,95K	aa.aa	07:29:59
Kona I	39.600	40.750	38.600	-0,25%	45,3K	aa.aa	07:29:59
Binex	6.420	6.700	6.310	+0,31%	49,66K	aa.aa	07:29:59
Korea Information Certificate Authority	4.300	4.415	4.200	+0,47%	50,05K	aa.aa	07:29:59
Protec	57.900	59.700	56.400	+0,35%	31,27K	aa.aa	07:29:59
Ahnlab	54.300	56.000	52.700	+2,45%	37,78K	aa.aa	07:29:59
Elentec	6.800	7.010	6.510	+1,04%	105,72K	aa.aa	07:29:59
JVM	23.500	24.600	23.250	-1,05%	37,61K	aa.aa	07:29:59
Yujin Robot	11.530	12.360	10.540	+5,78%	510,47K	aa.aa	07:29:59
CMG Pharmaceutical	709	754	700	-2,88%	847,32K	aa.aa	07:29:59
MiCo Ltd	14.920	15.320	14.230	+1,84%	144,61K	aa.aa	07:29:59
NHN KCP	12.480	12.850	11.820	+2,55%	261,75K	aa.aa	07:29:59
Curexo	8.550	8.950	8.030	+3,64%	249,02K	aa.aa	07:29:59
KH Vatec	10.260	10.440	9.620	+5,66%	310,6K	aa.aa	07:29:59
LB Semicon	3.435	4.100	3.110	+7,34%	3,93M	aa.aa	07:29:59
Danal	4.575	4.645	4.355	+1,22%	2,5M	aa.aa	07:29:59
Bioneer	6.630	6.790	6.430	+5,07%	152,62K	aa.aa	07:29:59
Cape Industries Ltd	7.870	8.150	7.780	-0,88%	54,84K	aa.aa	07:29:59
Uju Electronics	21.450	22.400	20.700	+1,90%	7,04K	aa.aa	07:29:59
Seoho Electric	43.300	43.900	42.350	-0,23%	5,75K	aa.aa	07:29:59
Anterogen	16.450	17.170	15.450	+0,12%	78,06K	aa.aa	07:29:59
Dae Hwa Pharm	8.850	9.140	8.730	-0,34%	41,98K	aa.aa	07:29:59
Soop	42.100	45.750	40.400	-12,29%	174,23K	aa.aa	07:29:59
AeroSpace Tech of Korea	444	455	429	+3,74%	722,29K	aa.aa	07:29:59
HLB Life Science	2.055	2.115	1.990	+1,73%	169,42K	aa.aa	07:29:59
Webzen	11.820	12.300	11.530	+0,42%	145,44K	aa.aa	07:29:59
Wonik QnC	25.550	26.900	24.250	+3,44%	269,58K	aa.aa	07:29:59
Duksan Hi Metal	8.900	9.550	8.410	+1,60%	646,33K	aa.aa	07:29:59
LS Securities	6.170	6.370	5.840	-1,75%	76,71K	aa.aa	07:29:59
Kuk-Il Paper MFG	3.645	3.740	3.555	0,00%	82,26K	aa.aa	07:29:59
Medipost	8.390	8.830	8.110	+0,60%	59,13K	aa.aa	07:29:59
Com2uS	29.850	30.850	29.450	+0,84%	78,04K	aa.aa	07:29:59
Hanyang Digitech	18.370	18.930	17.120	+1,66%	118,83K	aa.aa	07:29:59
Zeus	8.510	8.830	8.200	+0,71%	141,27K	aa.aa	07:29:59
Gabia	47.000	47.250	46.500	0,00%	18,61K	aa.aa	07:29:59
OKins Electronics	10.750	11.180	10.150	+0,56%	75,13K	aa.aa	07:29:59
Vitzrocell	28.450	30.000	26.400	+3,45%	337K	aa.aa	07:29:59
Global Standard Tech	43.950	44.950	42.250	+2,57%	105,96K	aa.aa	07:29:59
Helixmith	3.140	3.235	3.040	+1,13%	145,09K	aa.aa	07:29:59
UniTest	8.170	8.520	8.000	-1,68%	132,74K	aa.aa	07:29:59
Dongkook Pharmaceutical	17.570	18.070	17.120	+0,40%	208,43K	aa.aa	07:29:59
Medy-Tox	72.000	74.000	70.300	0,00%	27,86K	aa.aa	07:29:59
Chemtronics	19.940	20.600	18.960	+2,26%	70,82K	aa.aa	07:29:59
Koses Co Ltd	20.050	21.150	19.040	+1,78%	154,98K	aa.aa	07:29:59
Sang-A Frontec	12.780	13.300	12.430	-0,78%	29,44K	aa.aa	07:29:59
Robostar	65.300	69.900	60.300	+6,35%	302,86K	aa.aa	07:29:59
Partron	5.390	5.560	5.270	0,00%	164,98K	aa.aa	07:29:59
Hanla IMS	17.220	17.650	17.060	+0,12%	37,29K	aa.aa	07:29:59
NeoPharm	19.810	20.150	18.920	+3,61%	46,86K	aa.aa	07:29:59
Exicon	13.270	13.900	12.580	+1,38%	144,03K	aa.aa	07:29:59
Kinx	136.400	138.000	128.000	+5,17%	17,56K	aa.aa	07:29:59
Makus	21.150	21.750	20.300	+3,42%	30,59K	aa.aa	07:29:59
Dongwoon Anatech	26.350	27.750	25.750	-2,04%	106,57K	aa.aa	07:29:59
Chips&Media	9.930	10.260	9.650	+1,22%	58,97K	aa.aa	07:29:59
Galaxia Moneytree	4.885	4.990	4.580	+4,05%	193,53K	aa.aa	07:29:59
MNtech	6.470	6.730	6.200	+0,94%	150,95K	aa.aa	07:29:59
Neowiz Games	18.500	19.180	17.900	+1,26%	96,42K	aa.aa	07:29:59
I Sens	16.720	17.390	16.580	-0,18%	46,82K	aa.aa	07:29:59
Smec	3.810	3.940	3.730	-1,93%	460,82K	aa.aa	07:29:59
Worldex Industry & Trading	29.500	30.300	28.350	+0,51%	72,85K	aa.aa	07:29:59
Wemade Max	3.275	3.445	3.190	-1,36%	136,52K	aa.aa	07:29:59
Inhwa Precision	6.420	6.840	6.260	-1,38%	7,24K	aa.aa	07:29:59
ENF Tech	40.100	42.500	39.700	-3,37%	85,42K	aa.aa	07:29:59
Kolon Life Science	14.820	15.800	13.910	+3,71%	296,74K	aa.aa	07:29:59
Wonik Materials	31.000	32.600	30.000	-1,12%	63,17K	aa.aa	07:29:59
Daeyang Electric	16.340	16.920	16.120	-0,55%	55,44K	aa.aa	07:29:59
Selvas AI	9.700	10.210	8.650	+20,05%	4,55M	aa.aa	07:29:59
WeMade Entertainment	15.650	16.780	15.250	-2,13%	253,29K	aa.aa	07:29:59
Welcron Kangwon	7.370	7.630	7.200	+0,82%	53,73K	aa.aa	07:29:59
IONES	8.890	9.230	8.370	+4,10%	209,23K	aa.aa	07:29:59
HLB Therapeutics	1.730	1.775	1.631	+4,41%	357,36K	aa.aa	07:29:59
GnCenergy	42.000	44.850	35.950	+14,75%	1,75M	aa.aa	07:29:59
Advanced Nano Products	40.400	42.050	38.250	+1,13%	63,76K	aa.aa	07:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07:29:59
Yest	21.650	23.000	20.500	+0,70%	397,02K	aa.aa	07:29:59
ITCen	22.900	23.800	20.550	+8,79%	196,04K	aa.aa	07:29:59
HyVISION SYSTEM	9.770	10.090	9.500	-0,10%	84,25K	aa.aa	07:29:59
JS Link	28.000	29.850	27.750	-3,28%	102,39K	aa.aa	07:29:59
TSE	189.700	200.000	182.100	+1,66%	122,6K	aa.aa	07:29:59
Harim	2.640	2.680	2.615	-0,56%	259,14K	aa.aa	07:29:59
Nibec	14.010	14.380	13.250	+2,19%	13,7K	aa.aa	07:29:59
KG Eco Tech Services	5.320	5.480	5.260	-1,30%	89,94K	aa.aa	07:29:59
Dx Vx	2.425	2.515	2.235	+4,98%	48,4K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07:29:59
Namuga	13.100	13.390	12.880	-0,76%	62,55K	aa.aa	07:29:59
Devsisters	19.180	20.200	18.900	+3,90%	210,69K	aa.aa	07:29:59
KolmarBNH	8.030	8.730	8.030	-4,52%	73,41K	aa.aa	07:29:59
APact	4.895	5.090	4.650	+1,98%	630,53K	aa.aa	07:29:59
Boditech Med	11.250	11.850	11.000	-2,60%	176,48K	aa.aa	07:29:59
Humedix	24.550	25.000	23.500	+2,29%	16,14K	aa.aa	07:29:59
ADTechnology	26.550	27.100	25.500	-0,75%	132,56K	aa.aa	07:29:59
Global Tax Free	4.880	5.070	4.550	+2,95%	1,17M	aa.aa	07:29:59
i3system	60.500	61.500	56.000	+3,07%	24,02K	aa.aa	07:29:59
Golfzon	36.500	39.050	36.450	-6,89%	54,12K	aa.aa	07:29:59
Mega Study Edu	41.000	42.000	39.950	+0,12%	29,64K	aa.aa	07:29:59
SFA Nexel	6.790	6.980	6.320	+2,26%	517,73K	aa.aa	07:29:59
Nexon Games	8.960	9.400	8.740	-0,67%	121,78K	aa.aa	07:29:59
Suprema	52.300	53.800	51.300	+2,35%	36,37K	aa.aa	07:29:59
Huons Global	23.450	24.350	22.150	+4,22%	32,38K	aa.aa	07:29:59
GC Cell	13.560	13.930	13.050	+1,50%	77,1K	aa.aa	07:29:59
Huons	25.150	25.700	24.350	+2,44%	11,28K	aa.aa	07:29:59
Intellian Tech	63.200	65.800	56.400	+8,59%	87,13K	aa.aa	07:29:59
Cosmecca Korea	79.400	81.400	76.500	+0,76%	63,64K	aa.aa	07:29:59
New Power Plasma	9.650	10.180	9.560	-3,60%	813,49K	aa.aa	07:29:59
L&K Biomed	3.385	3.490	3.070	+10,80%	317,89K	aa.aa	07:29:59
SillaJen	2.145	2.205	2.050	+3,62%	498,06K	aa.aa	07:29:59
Futurechem	7.950	8.280	7.530	+4,33%	34,05K	aa.aa	07:29:59
DSC Investment	7.330	7.750	7.160	-1,87%	164K	aa.aa	07:29:59
BNC Korea Co Ltd	2.420	2.505	2.330	+2,11%	263,72K	aa.aa	07:29:59
Eubiologics	7.870	8.130	7.700	-0,76%	95,69K	aa.aa	07:29:59
Eco Dream	6.230	6.580	6.010	-1,58%	35,65K	aa.aa	07:29:59
HanJung Natural	29.700	30.500	27.400	+4,58%	49,27K	aa.aa	07:29:59
Vinatech	60.300	62.800	52.800	+6,73%	107,49K	aa.aa	07:29:59
ToolGen	40.050	42.200	38.650	+1,91%	22,25K	aa.aa	07:29:59
Genomictree	11.730	11.790	10.950	+3,44%	121,68K	aa.aa	07:29:59
Advanced Process	18.400	18.930	17.910	+0,77%	84,55K	aa.aa	07:29:59
Maeil Dairies Co	34.200	34.500	33.750	+0,74%	3,79K	aa.aa	07:29:59
INNOX Materials	19.780	20.450	19.010	+0,92%	108,14K	aa.aa	07:29:59
SUNIC SYSTEM	61.000	63.100	57.200	+2,87%	49,29K	aa.aa	07:29:59
UTI Inc	1.819	2.485	1.680	-21,26%	1,34M	aa.aa	07:29:59
SG Co	1.220	1.243	1.132	+2,95%	756,1K	aa.aa	07:29:59
Cafe24	17.540	18.350	16.200	+4,09%	84,33K	aa.aa	07:29:59
Neosem	8.520	8.820	7.750	+3,27%	222,45K	aa.aa	07:29:59
Digital Imaging Technology	15.080	15.700	14.690	-0,13%	87,92K	aa.aa	07:29:59
VM Inc	64.000	68.700	62.800	-2,29%	658,15K	aa.aa	07:29:59
Mirae Asset Venture Investment	13.260	14.000	11.750	+6,08%	512,64K	aa.aa	07:29:59
Hecto Financial	17.100	17.320	15.950	+4,14%	135,46K	aa.aa	07:29:59
Duksan Techopia	9.320	9.820	9.120	-2,82%	98,53K	aa.aa	07:29:59
Aju IB Investment	3.075	3.230	2.775	+3,02%	1,03M	aa.aa	07:29:59
T Robotics	12.830	13.170	12.000	+4,22%	242,84K	aa.aa	07:29:59
Novarex	13.650	14.350	13.500	-2,50%	106,57K	aa.aa	07:29:59
Pumtech Korea	45.400	48.500	45.400	-1,52%	47,1K	aa.aa	07:29:59
Chunbo	32.100	33.000	29.550	+3,05%	29,25K	aa.aa	07:29:59
Novatec	10.730	11.200	10.470	-0,28%	37,25K	aa.aa	07:29:59
Flitto	7.460	7.740	7.190	+1,50%	57,95K	aa.aa	07:29:59
Jetema	4.230	4.345	4.100	-1,51%	100,94K	aa.aa	07:29:59
Won Tech Co	4.860	5.050	4.720	-0,10%	487,33K	aa.aa	07:29:59
Kencoa Aerospace	8.870	9.230	8.210	+3,50%	119,65K	aa.aa	07:29:59
Saltlux	13.080	13.300	11.880	+4,06%	340,45K	aa.aa	07:29:59
Pentastone Electronics	7.680	7.850	7.220	+5,64%	3,35M	aa.aa	07:29:59
Nextin	30.050	31.350	27.500	+4,16%	122,03K	aa.aa	07:29:59
T And L	57.700	59.100	57.400	+3,78%	35,2K	aa.aa	07:29:59
Hana Tech	11.890	12.350	10.810	+1,62%	66,87K	aa.aa	07:29:59
Tlb	26.150	28.400	25.500	-0,95%	378,71K	aa.aa	07:29:59
Sukgyung	33.400	34.850	33.350	-3,05%	9,13K	aa.aa	07:29:59
FiberPro	11.280	11.840	10.800	+1,44%	80,13K	aa.aa	07:29:59
Vuno	7.550	7.770	7.120	+3,71%	20,38K	aa.aa	07:29:59
Biodyne Co	8.110	8.630	8.040	-1,70%	17,58K	aa.aa	07:29:59
Coocon	17.740	17.970	16.630	+6,93%	14,45K	aa.aa	07:29:59
C C International	18.230	18.800	17.570	+1,84%	15,38K	aa.aa	07:29:59
SemCNS Co	11.750	12.530	10.600	+7,01%	901,68K	aa.aa	07:29:59
Ecopro HN Co	23.200	23.900	22.300	-2,73%	127,52K	aa.aa	07:29:59
EveryBot	13.560	13.610	12.390	+7,28%	333,5K	aa.aa	07:29:59
Emro	14.560	15.150	14.030	+2,39%	24,01K	aa.aa	07:29:59
Abion	688	745	655	+3,77%	596,59K	aa.aa	07:29:59
BioPlus	3.525	3.630	3.425	0,00%	225,96K	aa.aa	07:29:59
IFamilySC	7.590	7.850	7.500	+0,53%	20,04K	aa.aa	07:29:59
Dear U	20.050	21.500	19.400	+1,06%	122,54K	aa.aa	07:29:59
Incar Financial Service	9.780	10.290	9.630	-2,10%	111,12K	aa.aa	07:29:59
Poongwon Precision	4.730	4.855	4.430	0,00%	13,91K	aa.aa	07:29:59
Dae Myoung Energy	12.300	12.640	11.700	+0,74%	163,44K	aa.aa	07:29:59
Gaonchips	46.600	48.200	44.750	-3,82%	152,64K	aa.aa	07:29:59
Bumhan Fuel Cell	14.360	14.660	13.720	+1,63%	34,55K	aa.aa	07:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	07:29:59
Konan Technology	14.400	14.560	13.010	+5,80%	118,09K	aa.aa	07:29:59
SungEel HiTech	28.450	29.450	27.500	+1,43%	37,63K	aa.aa	07:29:59
Openedges Technologies	9.390	9.660	9.020	+3,19%	96,12K	aa.aa	07:29:59
WScope Chungju Plant	6.410	6.680	5.920	+2,07%	168,97K	aa.aa	07:29:59
SBB Tech	32.800	35.200	30.550	+8,07%	155,33K	aa.aa	07:29:59
Fine M Tec	7.270	7.580	7.050	+2,97%	346,02K	aa.aa	07:29:59
Yunsung F C	15.120	15.470	13.940	+3,21%	54,68K	aa.aa	07:29:59
TFE	30.250	32.050	28.200	+3,42%	58,19K	aa.aa	07:29:59
Pemtron	11.530	12.000	10.920	+0,61%	76,69K	aa.aa	07:29:59
SAMG Entertainment	26.550	28.100	26.200	-2,39%	59,97K	aa.aa	07:29:59
Neuromeka	27.700	28.800	25.200	+5,93%	300,18K	aa.aa	07:29:59
Jeio	3.930	4.085	3.660	+3,42%	142,99K	aa.aa	07:29:59
Zaram Tech	19.000	19.380	17.520	+2,87%	34,59K	aa.aa	07:29:59
S Biomedics	17.500	17.780	15.510	+5,23%	25,25K	aa.aa	07:29:59
SureSoftTech	3.795	3.955	3.615	+4,98%	384,41K	aa.aa	07:29:59
GigaVis	116.300	131.600	99.300	+12,37%	205,32K	aa.aa	07:29:59
Almac	24.600	25.900	22.550	+4,68%	65,52K	aa.aa	07:29:59
PhilEnergy	9.180	9.440	8.690	+3,15%	25,72K	aa.aa	07:29:59
PIM Korea	60.200	64.050	51.200	+17,35%	298,37K	aa.aa	07:29:59
Shinsung ST	18.310	18.750	17.190	+3,04%	19,69K	aa.aa	07:29:59
Curocell	24.950	26.050	23.350	+8,01%	41,1K	aa.aa	07:29:59
AsicLand	17.380	18.090	17.080	-0,80%	26,57K	aa.aa	07:29:59
EcoEye	6.850	7.010	6.720	+1,18%	5,92K	aa.aa	07:29:59
Y Biologics	9.000	9.280	8.000	+10,02%	61,93K	aa.aa	07:29:59
LS Materials	10.630	10.960	9.910	+2,71%	438,24K	aa.aa	07:29:59
Hyundai Hyms	13.410	13.760	12.850	-1,76%	673,87K	aa.aa	07:29:59
Pond	4.855	4.930	4.380	+9,10%	248,02K	aa.aa	07:29:59
Sapien Semiconductors	24.900	26.500	24.400	-1,19%	32,15K	aa.aa	07:29:59
KNRSystems	14.810	16.490	13.300	+13,05%	781,9K	aa.aa	07:29:59
Angel Robotics	22.700	25.400	22.300	+12,66%	872,22K	aa.aa	07:29:59
SOS Lab	8.210	8.350	7.470	+6,76%	112,37K	aa.aa	07:29:59
HVM	39.100	41.350	33.450	+11,71%	185,12K	aa.aa	07:29:59
Innospace	5.890	6.180	5.500	+2,97%	308,93K	aa.aa	07:29:59
Cellbion	12.870	13.290	12.170	+2,14%	28,23K	aa.aa	07:29:59
Cmes	19.950	20.550	18.910	+6,74%	279,98K	aa.aa	07:29:59
HEM Pharma	40.600	41.900	37.500	+7,12%	9,68K	aa.aa	07:29:59
Tomocube	32.950	34.500	31.700	+1,38%	32,2K	aa.aa	07:29:59
NextBioMedical	36.300	37.750	34.000	+4,76%	28,13K	aa.aa	07:29:59
Knowmerce	10.320	10.690	10.120	-0,29%	16,82K	aa.aa	07:29:59
3Billion	5.220	5.390	4.920	+1,56%	91,05K	aa.aa	07:29:59
Onconic Therapeutics	11.240	11.650	10.750	+3,88%	228,82K	aa.aa	07:29:59
DuChemBio	6.540	6.580	6.100	+15,14%	185,02K	aa.aa	07:29:59
Asterasys	5.640	5.970	5.410	+0,18%	10,91K	aa.aa	07:29:59
Samyang NC Chem	12.100	12.800	11.880	-0,66%	102,14K	aa.aa	07:29:59
PIE	2.850	3.000	2.680	+5,17%	122,99K	aa.aa	07:29:59
TXR Robotics	17.450	17.450	15.600	+29,93%	745,52K	aa.aa	07:29:59
HanTech	24.000	24.550	22.700	+2,13%	37,19K	aa.aa	07:29:59
Dozn	1.897	1.965	1.787	+2,82%	156,24K	aa.aa	07:29:59
AU Brandz	17.500	18.600	17.200	-5,86%	41,55K	aa.aa	07:29:59
Nau Robotics	16.440	16.900	14.200	+19,04%	784,62K	aa.aa	07:29:59
ImmuneOncia Therapeutics	2.715	2.840	2.580	+0,56%	363,39K	aa.aa	07:29:59
Intocell	17.140	17.790	15.570	+5,93%	58,92K	aa.aa	07:29:59
LincSolution	20.250	21.700	19.100	+1,76%	36,91K	aa.aa	07:29:59
DowooInsys	16.690	17.260	14.440	+13,54%	50,45K	aa.aa	07:29:59
Neurophet	7.400	7.600	6.900	+4,52%	60,78K	aa.aa	07:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	07:29:59
Samyang Comtech	5.700	5.950	5.470	-0,87%	128,36K	aa.aa	07:29:59
S Sys	21.650	22.200	20.100	+3,10%	16,4K	aa.aa	07:29:59
Hallacast	7.970	8.570	7.000	+9,33%	1,15M	aa.aa	07:29:59
Graphy	18.160	19.180	16.140	+9,00%	114,72K	aa.aa	07:29:59
S2W	9.480	9.740	8.710	+3,61%	63,03K	aa.aa	07:29:59
Green Optics	13.260	13.860	12.610	+1,07%	37,86K	aa.aa	07:29:59
Sena Technologies	41.500	46.850	36.500	+8,92%	103,06K	aa.aa	07:29:59
The Pinkfong	11.590	11.860	11.030	+4,41%	73,24K	aa.aa	07:29:59
Vitzro Nextech	7.830	7.990	7.240	+6,53%	96,09K	aa.aa	07:29:59
Nota Inc	18.440	18.970	18.000	-0,65%	182,3K	aa.aa	07:29:59
Curiosis	10.190	10.700	9.030	+8,87%	94,74K	aa.aa	07:29:59

PSI

9.152,01

+35,97

+0,39%

DAX Futuros

26.064,00

+354,0

+1,38%

CAC 40

8.603,43

+93,79

+1,10%

IBEX 35

19.906,32

+123,42

+0,62%

US 500

7.536,60

+46,8

+0,62%

Índice Dólar

99,705

-0,084

-0,08%

Índice Euro

143,78

0,00

0,00%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0770	+1,13%	19,65M
Jeronimo Martins	17,86	+2,88%	758,13K
Energias de Portugal	4,436	-0,76%	1,93M
Galp Energia	19,60	-0,48%	318,30K
Mota-Engil	4,652	+0,43%	976,49K
EDP Renováveis	13,35	-0,74%	260,46K
CTT Correios de Portugal SA	6,08	-1,30%	193,74K

Nome	Último	% de Var.	Vol.
Sporting Braga	21,000	+5,00%	50,00
Jeronimo Martins	17,86	+2,88%	758,13K
Altri	4,795	+1,27%	72,06K
Sonae	2,0650	+1,23%	360,97K
BCP	1,0770	+1,13%	19,65M
Nos SGPS SA	4,876	+0,95%	239,25K
Ibersol Reg	9,69	+0,83%	9,48K

Nome	Último	% de Var.	Vol.
VAA Vista Alegre	1,070	-1,83%	5,97K
Sonaecom	2,940	-1,34%	4,06K
CTT Correios de Portugal SA	6,08	-1,30%	193,74K
Sport Lisboa Benf	6,64	-1,19%	77,00
Martifer	2,3300	-0,85%	288,00
Energias de Portugal	4,436	-0,76%	1,93M
EDP Renováveis	13,35	-0,74%	260,46K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0770	+1,13%	19,65M
Mota-Engil	4,652	+0,43%	976,49K
Galp Energia	19,60	-0,48%	318,30K
EDP Renováveis	13,35	-0,74%	260,46K
The Navigator	3,270	+0,31%	150,77K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaa	2,940	+69,79%	4,992
Aaaaaaaaaaaa Aaaaa	2,940	+69,79%	4,992
Aaa Aaaaa	17,86	+40,71%	25,13
Aaaa A A Aaaaaaa	17,86	+40,71%	25,13
Aaaaa Aa	12,60	+32,97%	16,75
Aaaaaaaaaaaa Aaa	12,60	+32,97%	16,75
Aaa Aaa	4,652	+25,25%	5,827

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaa	2,940	+69,79%	4,992
Aaaaaaaaaaaa Aaaaa	2,940	+69,79%	4,992
Aaa Aaaaa	17,86	+40,71%	25,13
Aaaa A A Aaaaaaa	17,86	+40,71%	25,13
Aaaaa Aa	12,60	+32,97%	16,75
Aaaaaaaaaaaa Aaa	12,60	+32,97%	16,75
Aaa Aaa	4,652	+25,25%	5,827

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3103.1%

S&P 500

+425.2%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1365.7%

S&P 500 Pure Value

+246.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Aceder a estratégia

O melhor de Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Aceder a estratégia

Elite energética

+588.2%

S&P 500 Energy

+55.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+550.7%

S&P 500 Financials

+184.0%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Compostos de qualidade

+1395.3%

S&P 500

+263.8%

Ações desta estratégia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Sprinters de small-cap

+1103.0%

Russell 1000

+194.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+759.6%

S&P 500 Health Care

+139.1%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Aceder a estratégia

Superar o S&P 500

+1167.8%

S&P 500

+425.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Dominar o Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1011.7%

S&P Midcap 400

+268.4%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+583.8%

S&P/BMV IPC

+55.1%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+995.0%

Índice Bovespa

+255.9%

Ações desta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Aceder a estratégia

Líderes do mercado italiano

+1011.0%

FTSE Italia All Share

+172.0%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Seleção alemã Alpha

+501.7%

DAX

+161.4%

Ações desta estratégia

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Mid 300 (KQ300)

KQ Mid 300 Componentes

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot