Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
KOSDAQ Standard (KQSTAND)
Adicionar/Remover de uma carteira
Adicionar a carteira
1.650,87
+7,53
+0,46%
- Volume: 298.334
- Abertura: 1.640,94
- Var. Diária: 1.635,07 - 1.657,55
KQ Standard
1.650,87
+7,53
+0,46%
- Vista Geral
- Componentes
- Dados Históricos
KQ Standard Componentes
Esta página contém fluxo de média em tempo real das cotações KOSDAQ Standard Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2.600 | 2.640 | 2.575 | 0 | 0,00% | 378,74K | 07:47:36 | ||
| ABPro Bio | 511 | 522 | 509 | -4 | -0,78% | 712,38K | 07:40:00 | ||
| Ace Technologies | 2.050 | 2.060 | 2.020 | +30 | +1,49% | 346,90K | 07:48:20 | ||
| Action Square | 1.567 | 1.573 | 1.540 | +6 | +0,38% | 25,57K | 07:19:59 | ||
| Actoz Soft | 9.360 | 9.580 | 9.260 | -220 | -2,30% | 51,60K | 07:40:00 | ||
| ADM Korea | 3.490 | 3.650 | 3.445 | -105 | -2,92% | 235,72K | 07:41:46 | ||
| AFW | 2.010 | 2.050 | 1.994 | +11 | +0,55% | 13,21K | 07:30:30 | ||
| Alticast | 997 | 1.065 | 971 | +29 | +3,00% | 130,99K | 07:17:50 | ||
| Amotech | 7.460 | 7.560 | 7.340 | +130 | +1,77% | 16,41K | 07:18:41 | ||
| Aprogen | 630 | 642 | 614 | +15 | +2,44% | 471,14K | 07:40:00 | ||
| APS Holdings | 7.230 | 7.280 | 7.040 | +100 | +1,40% | 33,23K | 07:40:00 | ||
| Asia Business Daily | 1.216 | 1.224 | 1.190 | +3 | +0,25% | 28,87K | 07:49:03 | ||
| Asta Co | 5.860 | 5.860 | 5.540 | +270 | +4,83% | 18,92K | 07:19:12 | ||
| Astory | 10.670 | 10.690 | 10.510 | +60 | +0,57% | 8,54K | 07:30:12 | ||
| Austem | 1.425 | 1.437 | 1.416 | 0 | 0,00% | 121,65K | 07:19:32 | ||
| Autech | 4.210 | 4.235 | 4.115 | +135 | +3,31% | 35,94K | 07:19:32 | ||
| Auto | 4.940 | 4.950 | 4.820 | +140 | +2,92% | 39,23K | 07:44:15 | ||
| Avatec | 12.650 | 12.700 | 12.480 | -50 | -0,39% | 5,06K | 07:17:29 | ||
| Aztech WB | 1.420 | 1.431 | 1.416 | -6 | -0,42% | 14,84K | 07:46:00 | ||
| Barrel | 6.230 | 6.300 | 6.200 | -70 | -1,11% | 39,28K | 07:40:47 | ||
| Barunson | 1.490 | 1.521 | 1.485 | -10 | -0,67% | 52,54K | 07:40:00 | ||
| Barunson Entertainment & Arts | 579 | 583 | 576 | -1 | -0,17% | 65,29K | 07:19:33 | ||
| BeautySkin | 19.990,00 | 22.700,00 | 17.600,00 | +1.870,00 | +10,32% | 3,86M | 07:49:23 | ||
| BenoHoldings | 4.230 | 4.290 | 4.200 | +30 | +0,71% | 58,26K | 07:17:55 | ||
| Best Bristle | 12.800 | 12.950 | 12.450 | +100 | +0,79% | 92,73K | 07:30:30 | ||
| BG T&A Co | 2.805 | 2.880 | 2.735 | +70 | +2,56% | 337,94K | 07:19:45 | ||
| BHI | 8.690 | 8.930 | 8.650 | -190 | -2,14% | 361,96K | 07:48:26 | ||
| BK Holdings | 1.034 | 1.038 | 1.020 | +17 | +1,67% | 21,73K | 07:18:23 | ||
| BL PharmTech | 492 | 500 | 486 | +3 | +0,61% | 123,44K | 07:19:06 | ||
| Blade Entertainment | 983 | 983 | 949 | +34 | +3,58% | 71,17K | 07:19:45 | ||
| Bluecom | 3.490 | 3.505 | 3.460 | +10 | +0,29% | 8,85K | 07:19:12 | ||
| Bonne | 2.955 | 3.090 | 2.740 | +215 | +7,85% | 5,48M | 07:46:28 | ||
| Boryung Medience | 3.385 | 3.385 | 3.270 | +65 | +1,96% | 44,06K | 07:40:43 | ||
| Bosung Power Tech | 3.280 | 3.355 | 3.210 | +25 | +0,77% | 1,58M | 07:47:58 | ||
| Bubang | 1.980 | 2.040 | 1.980 | -19 | -0,95% | 137,87K | 07:45:54 | ||
| Bugs | 4.245 | 4.285 | 4.205 | 0 | 0,00% | 21,48K | 07:19:46 | ||
| By On | 908 | 928 | 903 | -16 | -1,73% | 154,95K | 07:19:53 | ||
| C R Research | 1.880 | 1.967 | 1.876 | -35 | -1,83% | 3,04M | 07:49:59 | ||
| C Site | 24.150,00 | 26.550,00 | 22.800,00 | +900,00 | +3,87% | 303,91K | 07:40:00 | ||
| CammSys | 1.414 | 1.470 | 1.412 | +3 | +0,21% | 536,20K | 07:40:35 | ||
| Capstone Partners | 4.435,00 | 4.540,00 | 4.405,00 | -5,00 | -0,11% | 129,42K | 07:43:57 | ||
| Carelabs | 4.015 | 4.050 | 3.965 | +60 | +1,52% | 58,32K | 07:17:38 | ||
| Cas | 1.479 | 1.500 | 1.451 | +19 | +1,30% | 82,11K | 07:19:02 | ||
| Castec Korea | 2.095 | 2.125 | 2.025 | -5 | -0,24% | 12,11K | 07:13:03 | ||
| Castelbajac | 3.930 | 3.955 | 3.890 | +35 | +0,90% | 5,63K | 07:30:30 | ||
| CBI Co | 1.474 | 1.610 | 1.343 | +114 | +8,38% | 1,29M | 07:43:55 | ||
| Cherrybro | 1.069 | 1.079 | 1.041 | +18 | +1,71% | 250,31K | 07:43:51 | ||
| ChoA Pharmaceutical | 1.615 | 1.615 | 1.601 | 0 | 0,00% | 32,55K | 07:17:45 | ||
| Clean & Science | 6.190 | 6.240 | 6.120 | -30 | -0,48% | 6,75K | 07:49:46 | ||
| Cloud Air | 957 | 970 | 948 | -7 | -0,73% | 29,35K | 07:17:56 | ||
| CMG Pharmaceutical | 2.115 | 2.120 | 2.095 | +20 | +0,95% | 168,61K | 07:40:00 | ||
| CNH | 1.800 | 1.845 | 1.800 | -38 | -2,07% | 0,88K | 07:42:27 | ||
| CNPlus | 371 | 383 | 362 | +1 | +0,27% | 770,07K | 07:19:31 | ||
| CNT85 | 1.130 | 1.140 | 1.124 | +1 | +0,09% | 24,57K | 07:49:47 | ||
| Co Asia Holdings | 7.530 | 7.770 | 6.790 | +740 | +10,90% | 1,86M | 07:49:49 | ||
| CoAsia Optics | 1.218 | 1.247 | 1.195 | -4 | -0,33% | 29,85K | 07:19:58 | ||
| Codes Combine | 1.617 | 1.619 | 1.606 | -2 | -0,12% | 37,94K | 07:18:16 | ||
| CODI M | 5.600 | 5.650 | 5.550 | -50 | -0,88% | 10,27K | 07:19:45 | ||
| Com2uS Holdings | 30.000 | 30.250 | 29.700 | -100 | -0,33% | 15,69K | 07:47:50 | ||
| Company K Partners | 6.860 | 6.930 | 6.750 | -70 | -1,01% | 124,45K | 07:19:36 | ||
| Copus Korea | 1.699 | 1.705 | 1.681 | +5 | +0,30% | 22,03K | 07:12:02 | ||
| Coreana Cosmetics | 3.140 | 3.240 | 3.020 | +130 | +4,32% | 4,54M | 07:47:14 | ||
| Cosmax NBT | 4.550 | 4.575 | 4.395 | +110 | +2,48% | 55,33K | 07:19:03 | ||
| Creative & Innovative System | 11.460 | 11.750 | 11.380 | +90 | +0,79% | 555,90K | 07:40:00 | ||
| Cs Bearing | 8.140 | 8.320 | 8.110 | -120 | -1,45% | 57,94K | 07:49:27 | ||
| CSA Cosmic | 1.272 | 1.274 | 1.241 | +12 | +0,95% | 80,36K | 07:43:00 | ||
| CT Property | 409 | 420 | 404 | -3 | -0,73% | 240,10K | 07:45:52 | ||
| CTC Bio | 8.150 | 8.220 | 7.990 | +100 | +1,24% | 27,31K | 07:40:00 | ||
| CTKsmetics | 5.490 | 5.570 | 4.920 | +530 | +10,69% | 370,53K | 07:19:57 | ||
| Cu Tech | 3.255 | 3.330 | 3.165 | +60 | +1,88% | 47,55K | 07:40:00 | ||
| Cube Entertainment | 14.740 | 14.970 | 14.640 | -200 | -1,34% | 90,82K | 07:41:01 | ||
| Cubic Korea | 2.560 | 2.580 | 2.545 | +15 | +0,59% | 31,92K | 07:40:00 | ||
| Curexo | 12.270 | 12.330 | 12.120 | +40 | +0,33% | 154,67K | 07:42:45 | ||
| CuroHoldings | 327 | 329 | 315 | -1 | -0,30% | 212,96K | 07:19:15 | ||
| D&C Media | 24.750 | 24.850 | 23.950 | +300 | +1,23% | 79,98K | 07:40:00 | ||
| Dae Hwa Pharm | 11.070 | 11.430 | 10.930 | +60 | +0,54% | 248,37K | 07:43:40 | ||
| Dae Myoung Energy | 16.260,00 | 17.110,00 | 16.230,00 | -900,00 | -5,24% | 216,82K | 07:40:02 | ||
| DaedongMetal | 8.460 | 8.660 | 8.440 | -40 | -0,47% | 11,09K | 07:43:41 | ||
| Daejoo | 1.739 | 1.745 | 1.720 | +8 | +0,46% | 180,32K | 07:49:45 | ||
| Daemyung SonoSeason | 503 | 508 | 499 | +3 | +0,60% | 93,70K | 07:49:35 | ||
| Daesung Microbiological Labs | 10.650 | 10.730 | 10.560 | +80 | +0,76% | 35,91K | 07:40:59 | ||
| Daesung Private Equity | 2.025 | 2.040 | 1.983 | +5 | +0,25% | 546,01K | 07:49:25 | ||
| Daishin Information | 1.074 | 1.083 | 1.073 | -4 | -0,37% | 158,45K | 07:19:51 | ||
| Datasolution | 6.610 | 6.750 | 6.500 | +20 | +0,30% | 364,83K | 07:48:15 | ||
| DavoLink | 2.590 | 2.725 | 2.515 | -80 | -3,00% | 1,10M | 07:46:20 | ||
| Dawonsys | 13.500 | 13.700 | 13.150 | +250 | +1,89% | 193,37K | 07:46:58 | ||
| DE&T | 12.410 | 12.700 | 12.210 | -30 | -0,24% | 199,61K | 07:49:29 | ||
| DeepMind Platform | 2.110 | 2.150 | 2.000 | +75 | +3,69% | 593,82K | 07:19:55 | ||
| Dgenx | 959 | 963 | 930 | +6 | +0,63% | 193,12K | 07:40:36 | ||
| DGP | 1.326 | 1.329 | 1.295 | +16 | +1,22% | 68,42K | 07:40:00 | ||
| DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
| DHSteel | 4.030 | 4.035 | 4.025 | 0 | 0,00% | 1,12K | 07:08:39 | ||
| Digital Chosun | 1.970 | 1.979 | 1.956 | 0 | 0,00% | 26,09K | 07:19:42 | ||
| DK UIL | 5.140 | 5.260 | 5.100 | -30 | -0,58% | 30,33K | 07:19:40 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
| Dongbang Ship Machinery | 2.810 | 2.945 | 2.740 | -135 | -4,58% | 212,94K | 07:40:29 | ||
| DongilTechnology | 11.650 | 11.810 | 11.550 | 0 | 0,00% | 15,91K | 07:19:45 | ||
| Dongshin Engineering & Construction | 19.930 | 20.400 | 19.810 | -570 | -2,78% | 84,71K | 07:19:55 | ||
| Dongwon Development | 2.705 | 2.715 | 2.655 | +20 | +0,74% | 68,15K | 07:40:00 | ||
| Dongwoo | 2.615 | 2.615 | 2.585 | +15 | +0,58% | 49,25K | 07:17:37 | ||
| Dragonfly GF | 475 | 484 | 472 | -4 | -0,84% | 208,30K | 07:40:00 | ||
| Dream Security | 3.360 | 3.375 | 3.345 | 0 | 0,00% | 114,92K | 07:49:23 | ||
| Dream Us | 2.810 | 2.880 | 2.765 | +50 | +1,81% | 85,91K | 07:19:30 | ||
| Dreamcis | 3.010 | 3.175 | 2.960 | +45 | +1,52% | 574,87K | 07:43:44 | ||
| DSC Investment | 3.660 | 3.885 | 3.575 | +40 | +1,10% | 409,27K | 07:19:58 | ||
| DT CRO | 6.660,00 | 6.990,00 | 6.300,00 | +390,00 | +6,22% | 581,18K | 07:47:47 | ||
| DuoBack | 2.705 | 2.745 | 2.580 | +120 | +4,64% | 159,93K | 07:40:00 | ||
| Dx Vx | 4.410 | 4.420 | 4.315 | +60 | +1,38% | 68,64K | 07:49:45 | ||
| DYD Daeyang | 777 | 814 | 725 | +50 | +6,88% | 2,22M | 07:47:37 | ||
| E Credible | 13.020 | 13.040 | 12.910 | +20 | +0,15% | 4,47K | 07:16:44 | ||
| Eagle Veterinary Tech | 5.230 | 5.250 | 5.190 | +20 | +0,38% | 45,97K | 07:46:03 | ||
| Eco Bio | 5.670 | 5.800 | 5.630 | -100 | -1,73% | 115,84K | 07:45:16 | ||
| Eco Volt | 1.002 | 1.007 | 1.002 | -3 | -0,30% | 52,41K | 07:19:47 | ||
| EcoEye | 30.000,00 | 30.550,00 | 29.400,00 | -100,00 | -0,33% | 45,73K | 07:40:00 | ||
| Ecopro HN Co | 68.800 | 72.100 | 68.500 | -1.600 | -2,27% | 143,50K | 07:48:33 | ||
| Eehwa Construction | 2.640 | 2.640 | 2.555 | +90 | +3,53% | 23,53K | 07:40:00 | ||
| EG | 8.530 | 8.700 | 8.510 | -50 | -0,58% | 39,24K | 07:40:00 | ||
| ELC | 7.000 | 7.100 | 6.950 | -50 | -0,71% | 7,85K | 07:19:34 | ||
| Elcomtec | 1.412 | 1.465 | 1.408 | -52 | -3,55% | 2,35M | 07:49:55 | ||
| Elensys | 6.520 | 6.600 | 6.300 | +170 | +2,68% | 841,58K | 07:47:53 | ||
| EMKorea | 2.800 | 2.840 | 2.765 | 0 | 0,00% | 62,33K | 07:19:56 | ||
| EMnet | 3.870 | 3.910 | 3.785 | 0 | 0,00% | 523,72K | 07:48:26 | ||
| EMNI | 1.859 | 1.879 | 1.821 | +13 | +0,70% | 48,10K | 07:17:37 | ||
| Enertork Ltd | 6.020 | 6.070 | 5.950 | +60 | +1,01% | 52,27K | 07:45:52 | ||
| EnterPartners | 4.660 | 5.080 | 4.330 | +5 | +0,11% | 416,56K | 07:40:00 | ||
| eSang Networks | 5.430 | 5.460 | 5.290 | +140 | +2,65% | 21,85K | 07:19:47 | ||
| Essen Tech | 643 | 652 | 641 | -6 | -0,92% | 19,22K | 07:17:41 | ||
| Ewon Comfortech | 1.535 | 1.551 | 1.520 | +25 | +1,66% | 105,90K | 07:49:11 | ||
| Exa E&C | 821 | 823 | 808 | +8 | +0,98% | 102,12K | 07:43:24 | ||
| Fantagio | 270 | 273 | 267 | -3 | -1,10% | 1,52M | 07:47:41 | ||
| Fidelix | 1.751 | 1.771 | 1.710 | +32 | +1,86% | 818,03K | 07:49:48 | ||
| Fine Circuit | 7.870,00 | 7.920,00 | 7.750,00 | +60,00 | +0,77% | 19,65K | 07:30:30 | ||
| Fine DNC | 1.369 | 1.379 | 1.357 | +2 | +0,15% | 3,12K | 07:18:41 | ||
| Fine M Tec | 8.620,00 | 8.660,00 | 8.490,00 | +90,00 | +1,06% | 114,54K | 07:48:14 | ||
| Finedigital | 4.295 | 4.425 | 4.295 | -55 | -1,26% | 10,70K | 07:49:17 | ||
| Finetek | 784 | 789 | 775 | +8 | +1,03% | 85,56K | 07:19:44 | ||
| Finger Story | 3.470,00 | 3.530,00 | 3.425,00 | +45,00 | +1,31% | 74,37K | 07:40:24 | ||
| FNC Entertainment | 3.925 | 4.175 | 3.915 | -55 | -1,38% | 24,72K | 07:19:55 | ||
| Foodnamoo | 5.620 | 5.680 | 5.570 | +10 | +0,18% | 11,55K | 07:42:41 | ||
| Formetal | 3.485 | 3.520 | 3.475 | -15 | -0,43% | 69,86K | 07:40:07 | ||
| FreeMs | 10.150 | 10.220 | 9.970 | +150 | +1,50% | 52,39K | 07:18:51 | ||
| FSN | 2.285 | 2.350 | 2.285 | -30 | -1,30% | 204,83K | 07:49:02 | ||
| GemVax & KAEL | 11.830 | 11.830 | 11.500 | +150 | +1,28% | 53,92K | 07:47:10 | ||
| GeneBioTech | 3.900 | 3.945 | 3.870 | +20 | +0,52% | 25,89K | 07:15:16 | ||
| GH Advanced Materials | 3.130 | 3.185 | 3.100 | +10 | +0,32% | 96,66K | 07:19:32 | ||
| GigaVis | 63.300,00 | 65.200,00 | 63.100,00 | -1.600,00 | -2,47% | 84,19K | 07:40:25 | ||
| Global Tax Free | 4.650 | 4.695 | 4.480 | +60 | +1,31% | 2,10M | 07:49:53 | ||
| GNCO | 458 | 460 | 450 | -2 | -0,43% | 156,51K | 07:19:59 | ||
| Gold S | 585 | 605 | 563 | -10 | -1,68% | 192,99K | 07:42:12 | ||
| Gradiant | 16.280 | 16.360 | 16.000 | +110 | +0,68% | 44,76K | 07:48:25 | ||
| Green Cross Medical Science | 4.070 | 4.100 | 4.035 | -10 | -0,25% | 8,85K | 07:48:37 | ||
| Green LifeScience | 2.185 | 2.245 | 2.145 | +35 | +1,63% | 46,63K | 07:41:37 | ||
| Gritee | 2.870 | 2.880 | 2.840 | +15 | +0,53% | 88,38K | 07:19:33 | ||
| Guyoung Tech | 2.720 | 2.745 | 2.685 | +20 | +0,74% | 49,28K | 07:19:36 | ||
| GW Vitek | 568 | 573 | 563 | +5 | +0,89% | 113,07K | 07:19:20 | ||
| H Pio Co | 3.905 | 3.950 | 3.860 | 0 | 0,00% | 54,96K | 07:30:30 | ||
| Haesung Optics | 1.351 | 1.366 | 1.341 | -3 | -0,22% | 42,69K | 07:19:03 | ||
| Hanbit Soft | 1.922 | 1.923 | 1.902 | +10 | +0,52% | 28,97K | 07:19:41 | ||
| Hancom With Inc | 3.200 | 3.275 | 3.200 | -5 | -0,16% | 52,10K | 07:42:37 | ||
| Hanil Feed | 4.985 | 5.090 | 4.980 | -85 | -1,68% | 884,49K | 07:47:25 | ||
| Hanil Forging Industrial | 2.270 | 2.295 | 2.270 | 0 | 0,00% | 240,07K | 07:41:15 | ||
| Hanjoo Light Metal | 2.215,00 | 2.255,00 | 2.160,00 | +55,00 | +2,55% | 121,44K | 07:48:13 | ||
| Hankook Furniture | 4.260 | 4.300 | 4.200 | -25 | -0,58% | 72,51K | 07:19:57 | ||
| Hankuk Package | 1.999 | 2.055 | 1.999 | -46 | -2,25% | 36,22K | 07:40:00 | ||
| Hannet | 4.540 | 4.595 | 4.520 | -25 | -0,55% | 14,65K | 07:19:27 | ||
| Hansol Inticube | 1.487 | 1.500 | 1.479 | +8 | +0,54% | 21,53K | 07:19:56 | ||
| Hansun Engineering | 6.820,00 | 6.950,00 | 6.540,00 | +190,00 | +2,87% | 277,29K | 07:49:34 | ||
| Hansung Cleantech | 2.555 | 2.705 | 2.550 | -125 | -4,66% | 358,12K | 07:47:58 | ||
| HB Investment | 2.880,00 | 2.990,00 | 2.865,00 | -45,00 | -1,54% | 156,39K | 07:42:33 | ||
| HeunguOil | 12.990 | 13.170 | 12.640 | -360 | -2,70% | 1,65M | 07:49:35 | ||
| High Tech Pharm | 10.560 | 10.730 | 10.450 | 0 | 0,00% | 11,96K | 07:18:37 | ||
| Hize Aero | 2.385 | 2.470 | 2.340 | +20 | +0,85% | 17,09K | 07:43:14 | ||
| HK Inno.N | 38.750 | 39.800 | 38.250 | -500 | -1,27% | 149,75K | 07:49:26 | ||
| HLB | 111.200 | 114.300 | 107.000 | +1.800 | +1,65% | 2,04M | 07:49:29 | ||
| HLB BioStep | 3.730 | 3.795 | 3.715 | 0 | 0,00% | 695,06K | 07:47:36 | ||
| HLB Innovation | 4.610 | 4.770 | 4.565 | -125 | -2,64% | 624,52K | 07:43:10 | ||
| HLB Life Science | 17.210 | 17.750 | 16.370 | +410 | +2,44% | 1,21M | 07:48:27 | ||
| HLB Therapeutics | 11.230 | 11.740 | 11.200 | -370 | -3,19% | 1,21M | 07:49:28 | ||
| HNK Machine Tool | 2.465 | 2.490 | 2.440 | +25 | +1,02% | 19,81K | 07:40:00 | ||
| Homecast | 2.890 | 2.940 | 2.820 | +5 | +0,17% | 86,25K | 07:44:03 | ||
| HS Valve | 5.080 | 5.120 | 5.040 | 0 | 0,00% | 18,83K | 07:19:18 | ||
| HuM C | 1.137 | 1.144 | 1.096 | +39 | +3,55% | 75,86K | 07:17:37 | ||
| Humax | 2.460 | 2.815 | 2.460 | +40 | +1,65% | 7,16M | 07:43:38 | ||
| Humax Holdings | 3.845 | 4.500 | 3.805 | -290 | -7,01% | 528,95K | 07:47:51 | ||
| Huons Global | 21.400 | 22.150 | 21.400 | -600 | -2,73% | 32,92K | 07:40:28 | ||
| Hurum | 1.018 | 1.035 | 1.013 | -7 | -0,68% | 86,32K | 07:30:30 | ||
| Hwail Pharm | 1.609 | 1.615 | 1.603 | +6 | +0,37% | 64,59K | 07:48:03 | ||
| Hyosung ONB | 7.320 | 7.360 | 7.310 | -30 | -0,41% | 14,31K | 07:19:03 | ||
| Hysonic | 4.440 | 4.620 | 4.250 | +120 | +2,78% | 13,52K | 07:19:53 | ||
| HYTC | 6.530,00 | 6.750,00 | 6.520,00 | -10,00 | -0,15% | 25,97K | 07:42:49 | ||
| Hyulim A Tech | 837 | 859 | 796 | -15 | -1,76% | 299,61K | 07:49:53 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyulim Robot | 2.685 | 2.710 | 2.620 | +5 | +0,19% | 230,44K | 07:47:54 | ||
| Hyundai Bioland | 9.140 | 9.210 | 8.970 | +30 | +0,33% | 63,56K | 07:19:00 | ||
| Hyundai Everdigm | 6.630 | 6.650 | 6.540 | +30 | +0,45% | 72,47K | 07:40:00 | ||
| Hyundai Hyms | 16.530,00 | 16.720,00 | 16.330,00 | +130,00 | +0,79% | 299,45K | 07:44:51 | ||
| Hyundai IBT | 20.250 | 20.450 | 20.000 | -50 | -0,25% | 153,85K | 07:46:39 | ||
| Hyungji Innovation Creative | 838 | 850 | 835 | +2 | +0,24% | 38,25K | 07:16:11 | ||
| Hyunwoo Industrial | 3.965 | 4.005 | 3.910 | +35 | +0,89% | 92,81K | 07:40:40 | ||
| Hyupjin | 862 | 881 | 860 | -8 | -0,92% | 68,22K | 07:42:31 | ||
| i-Scream Edu | 3.615 | 3.630 | 3.610 | +5 | +0,14% | 11,90K | 07:30:30 | ||
| IA | 381 | 383 | 377 | +4 | +1,06% | 505,22K | 07:40:00 | ||
| IBKimyoung Co Ltd | 1.862 | 1.905 | 1.847 | -31 | -1,64% | 142,40K | 07:17:59 | ||
| Icraft | 3.240 | 3.295 | 3.190 | +10 | +0,31% | 73,22K | 07:46:35 | ||
| IDIS Holdings | 10.250 | 10.300 | 10.210 | 0 | 0,00% | 1,37K | 07:16:45 | ||
| Il Seung | 3.235 | 3.330 | 3.225 | -70 | -2,12% | 241,53K | 07:40:00 | ||
| Ilji Tech | 4.690 | 4.780 | 4.630 | -60 | -1,26% | 101,23K | 07:19:47 | ||
| ilShinBioBase | 1.348 | 1.356 | 1.336 | +12 | +0,90% | 37,70K | 07:19:31 | ||
| IM | 7.820 | 8.150 | 7.060 | +970 | +14,16% | 716,61K | 07:40:00 | ||
| iMBC | 3.090 | 3.120 | 3.075 | -25 | -0,80% | 39,49K | 07:19:59 | ||
| Incross Co | 9.290 | 9.330 | 9.220 | +30 | +0,32% | 19,52K | 07:49:16 | ||
| Infinitt Healthcare | 5.190 | 5.240 | 5.150 | +10 | +0,19% | 14,60K | 07:19:44 | ||
| Inhwa Precision | 13.100 | 13.160 | 12.810 | -100 | -0,76% | 15,45K | 07:49:30 | ||
| Initech | 3.565 | 3.645 | 3.550 | -45 | -1,25% | 12,70K | 07:19:18 | ||
| Insung Information | 2.815 | 2.885 | 2.800 | -20 | -0,71% | 608,45K | 07:48:24 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 07:40:11 | ||
| Interm | 1.247 | 1.255 | 1.244 | -8 | -0,64% | 33,56K | 07:17:11 | ||
| Invenia | 1.070 | 1.075 | 1.065 | +2 | +0,19% | 8,16K | 07:16:55 | ||
| InziSoft | 18.280 | 18.420 | 17.970 | +10 | +0,05% | 0,78K | 07:17:53 | ||
| IOK Company | 4.200 | 4.520 | 3.830 | +370 | +9,66% | 680,06K | 07:40:00 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 07:40:00 | ||
| IREM | 1.826 | 1.844 | 1.801 | -5 | -0,27% | 186,64K | 07:40:55 | ||
| ISE Commerce | 2.130 | 2.265 | 2.035 | -80 | -3,62% | 198,69K | 07:18:40 | ||
| Itek Semiconductor | 7.650 | 7.690 | 7.580 | +60 | +0,79% | 85,07K | 07:49:44 | ||
| IToxi | 1.522 | 1.530 | 1.480 | +11 | +0,73% | 78,95K | 07:19:23 | ||
| IWin | 1.190 | 1.196 | 1.186 | -1 | -0,08% | 103,01K | 07:19:35 | ||
| J.Estina | 2.030 | 2.055 | 1.982 | +48 | +2,42% | 36,30K | 07:17:10 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0,46% | 146,20K | 07:19:07 | ||
| Jeil Steel MFG | 1.279 | 1.284 | 1.236 | +31 | +2,48% | 132,54K | 07:41:02 | ||
| Jeil Technos | 7.130 | 7.190 | 7.090 | +10 | +0,14% | 35,44K | 07:19:58 | ||
| JMT | 5.840 | 6.020 | 5.410 | +270 | +4,85% | 500,06K | 07:49:55 | ||
| JNB | 15.250,00 | 16.150,00 | 15.210,00 | -780,00 | -4,87% | 142,31K | 07:47:31 | ||
| Jntc | 20.250 | 21.400 | 19.890 | -850 | -4,03% | 2,92M | 07:47:32 | ||
| Joongang DNM | 4.810 | 4.950 | 4.480 | +80 | +1,69% | 2,03M | 07:49:54 | ||
| JW Shinyak | 1.823 | 1.842 | 1.820 | +1 | +0,05% | 50,47K | 07:43:39 | ||
| KAON Media | 5.610 | 5.820 | 5.600 | -140 | -2,43% | 133,20K | 07:40:54 | ||
| KB Autosys | 4.830 | 5.210 | 4.770 | +90 | +1,90% | 531,05K | 07:43:40 | ||
| KB Metal | 2.580 | 2.930 | 2.270 | +325 | +14,41% | 55,73M | 07:49:49 | ||
| KBio Company | 290 | 311 | 283 | +1 | +0,35% | 2,25M | 07:48:01 | ||
| KC Feed | 2.490 | 2.500 | 2.480 | +5 | +0,20% | 26,95K | 07:19:48 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 07:49:57 | ||
| KineMaster | 4.845 | 5.050 | 4.805 | -145 | -2,91% | 55,56K | 07:47:49 | ||
| KL-Net | 2.615 | 2.625 | 2.590 | +20 | +0,77% | 23,39K | 07:16:32 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 07:49:12 | ||
| Kocom | 4.370 | 4.385 | 4.305 | +45 | +1,04% | 59,95K | 07:44:28 | ||
| Kolon Life Science | 22.200 | 22.550 | 22.150 | -100 | -0,45% | 15,87K | 07:19:57 | ||
| Korea Cable TV Chung Buk System | 3.110 | 3.290 | 3.080 | -155 | -4,75% | 5,36M | 07:49:38 | ||
| Korea Cement | 1.679 | 1.685 | 1.678 | 0 | 0,00% | 26,41K | 07:16:25 | ||
| Korea Computer & Systems | 6.870 | 6.920 | 6.810 | +20 | +0,29% | 18,36K | 07:40:00 | ||
| Korea Computer Terminal | 2.680 | 2.725 | 2.660 | -5 | -0,19% | 19,21K | 07:19:03 | ||
| Korea Electronic Certification Authority | 4.005 | 4.035 | 3.985 | 0 | 0,00% | 31,24K | 07:40:00 | ||
| Korea Information Engineering | 3.085 | 3.120 | 3.030 | +15 | +0,49% | 69,39K | 07:17:03 | ||
| Kornic Automation | 3.285 | 3.350 | 3.270 | -45 | -1,35% | 130,90K | 07:45:29 | ||
| KPM Tech | 391 | 393 | 388 | +2 | +0,51% | 90,94K | 07:19:51 | ||
| KSP | 4.000 | 4.015 | 3.945 | 0 | 0,00% | 402,05K | 07:42:45 | ||
| KT Hitel | 5.120 | 5.140 | 5.030 | +70 | +1,39% | 20,67K | 07:40:00 | ||
| Kuk Young G M | 1.157 | 1.165 | 1.155 | -3 | -0,26% | 134,19K | 07:41:28 | ||
| Kukil Metal | 2.635 | 2.760 | 2.500 | +130 | +5,19% | 816,08K | 07:40:00 | ||
| Kumyang Green Power | 14.860,00 | 15.700,00 | 14.860,00 | -750,00 | -4,80% | 416,97K | 07:44:37 | ||
| KwangjinInd | 3.235 | 3.245 | 3.215 | +20 | +0,62% | 3,16K | 07:17:57 | ||
| Kwangmu | 3.355 | 3.450 | 3.310 | -40 | -1,18% | 626,42K | 07:19:58 | ||
| KX Innovation | 4.725 | 4.780 | 4.700 | -35 | -0,74% | 12,93K | 07:19:48 | ||
| Kyung Nam Pharm | 1.233 | 1.244 | 1.220 | -2 | -0,16% | 124,82K | 07:18:39 | ||
| LB Investment | 4.285,00 | 4.350,00 | 4.210,00 | +55,00 | +1,30% | 32,57K | 07:30:30 | ||
| LB Lusem Co | 6.580 | 6.620 | 6.470 | -20 | -0,30% | 23,91K | 07:30:30 | ||
| Leaders Cosmetics | 3.445 | 3.570 | 3.320 | +135 | +4,08% | 510,04K | 07:19:56 | ||
| Lemon | 1.930 | 2.080 | 1.570 | 0 | 0,00% | 0 | 09/04 | ||
| Lightron Fiber-Optic Devices | 3.715 | 3.880 | 3.715 | -65 | -1,72% | 974,69K | 07:40:00 | ||
| Lindeman Asia Inv | 7.110 | 7.850 | 7.070 | -350 | -4,69% | 1,16M | 07:49:56 | ||
| Linked | 709 | 714 | 698 | +1 | +0,14% | 47,90K | 07:49:56 | ||
| Lion Chemtech | 3.035 | 3.040 | 2.990 | +15 | +0,50% | 35,47K | 07:44:04 | ||
| LMS | 6.200 | 6.260 | 6.170 | +20 | +0,32% | 20,77K | 07:40:00 | ||
| Logisys | 3.110 | 3.165 | 3.090 | -55 | -1,74% | 14,50K | 07:46:44 | ||
| Longtu Korea | 1.720 | 1.735 | 1.650 | +21 | +1,24% | 367,39K | 07:41:11 | ||
| LS Marine Solution | 11.330 | 11.930 | 11.280 | -370 | -3,16% | 636,34K | 07:48:23 | ||
| LS Materials | 25.150,00 | 26.000,00 | 25.100,00 | -300,00 | -1,18% | 661,33K | 07:48:15 | ||
| Lumens | 1.118 | 1.139 | 1.111 | -2 | -0,18% | 42,36K | 07:19:59 | ||
| M2N | 2.670 | 2.715 | 2.670 | +5 | +0,19% | 21,41K | 07:48:44 | ||
| Macromill Embrain | 2.895 | 2.920 | 2.815 | +5 | +0,17% | 8,42K | 07:30:30 | ||
| MagaTouch | 5.400,00 | 5.570,00 | 5.220,00 | +190,00 | +3,65% | 572,89K | 07:49:03 | ||
| Maniker | 3.130 | 3.150 | 3.105 | -10 | -0,32% | 59,48K | 07:46:24 | ||
| Manyo Factory | 23.350,00 | 24.100,00 | 19.680,00 | +3.680,00 | +18,71% | 12,98M | 07:49:56 | ||
| Mason Capital | 343 | 360 | 332 | +8 | +2,39% | 615,92K | 07:45:03 | ||
| MDS Tech | 1.630 | 1.662 | 1.630 | +1 | +0,06% | 457,33K | 07:40:51 | ||
| Me 2 On | 2.645 | 2.665 | 2.615 | +30 | +1,15% | 152,73K | 07:43:30 | ||
| Medifron DBT | 1.480 | 1.510 | 1.392 | +56 | +3,93% | 683,46K | 07:45:00 | ||
| Mega MD | 2.345 | 2.430 | 2.335 | -10 | -0,42% | 62,15K | 07:48:13 | ||
| Mega Study | 11.120 | 11.150 | 11.070 | -20 | -0,18% | 4,47K | 07:19:06 | ||
| Messe ESang | 2.320,00 | 2.330,00 | 2.305,00 | +5,00 | +0,22% | 23,54K | 07:30:30 | ||
| Mezzion Pharma | 37.750 | 38.750 | 37.700 | -950 | -2,45% | 78,06K | 07:45:50 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 07:48:11 | ||
| Micro Contact Solution | 10.560 | 11.130 | 10.440 | -410 | -3,74% | 120,04K | 07:46:58 | ||
| Mirai Semiconductors | 18.700,00 | 18.810,00 | 18.600,00 | +140,00 | +0,75% | 35,08K | 07:40:00 | ||
| Moatech | 4.430 | 4.430 | 4.240 | +125 | +2,90% | 33,53K | 07:44:35 | ||
| Mobase | 3.430 | 3.430 | 3.360 | +40 | +1,18% | 78,84K | 07:40:00 | ||
| Mobase Electronics | 1.886 | 1.896 | 1.836 | +45 | +2,44% | 239,22K | 07:49:47 | ||
| Model Solution | 14.400,00 | 14.580,00 | 14.030,00 | +230,00 | +1,62% | 18,32K | 07:46:12 | ||
| Modetour Network | 16.780 | 16.810 | 16.400 | +280 | +1,70% | 97,48K | 07:46:05 | ||
| Mohenz | 3.635 | 3.675 | 3.610 | +25 | +0,69% | 46,37K | 07:45:23 | ||
| Moorim SP | 1.697 | 1.699 | 1.665 | +32 | +1,92% | 8,19K | 07:19:39 | ||
| Mr Blue | 2.580 | 2.595 | 2.545 | +30 | +1,18% | 278,43K | 07:47:30 | ||
| MS Autotech | 4.615 | 4.625 | 4.450 | +165 | +3,71% | 200,71K | 07:48:58 | ||
| N2Tech Co Ltd | 663 | 688 | 636 | +28 | +4,41% | 403,76K | 07:40:14 | ||
| Namhwa Industrial | 5.510 | 5.510 | 5.420 | 0 | 0,00% | 2,13K | 07:30:30 | ||
| Nano Chem Tech | 649 | 649 | 636 | +5 | +0,78% | 64,87K | 07:44:53 | ||
| NanoEnTek | 3.325 | 3.395 | 3.320 | -25 | -0,75% | 41,41K | 07:19:14 | ||
| Nara Cellar | 4.725,00 | 4.810,00 | 4.705,00 | +20,00 | +0,43% | 34,35K | 07:42:54 | ||
| Narae NanoTech | 6.410 | 6.410 | 6.230 | +110 | +1,75% | 24,15K | 07:46:21 | ||
| Nature And Environment | 1.043 | 1.045 | 1.031 | +6 | +0,58% | 209,92K | 07:40:00 | ||
| Nature Cell | 9.030 | 9.080 | 8.890 | +90 | +1,01% | 205,41K | 07:49:45 | ||
| NAU IB Capital | 1.030 | 1.079 | 978 | +47 | +4,78% | 596,83K | 07:49:27 | ||
| Neo Technical System | 3.325 | 3.340 | 3.305 | +5 | +0,15% | 16,82K | 07:42:48 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3,70% | 982,41K | 07:19:49 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 07:48:12 | ||
| Neptune Co | 6.160 | 6.210 | 6.070 | +100 | +1,65% | 17,16K | 07:19:43 | ||
| Newflex Tech | 7.780 | 7.950 | 7.460 | +240 | +3,18% | 1,79M | 07:46:22 | ||
| Next Entertainment World | 3.220 | 3.330 | 3.205 | 0 | 0,00% | 62,48K | 07:19:16 | ||
| Next Eye | 383 | 392 | 380 | -4 | -1,03% | 357,38K | 07:19:27 | ||
| Nfc | 8.040 | 8.150 | 7.870 | +190 | +2,42% | 20,83K | 07:30:30 | ||
| NP | 2.705 | 2.730 | 2.675 | -15 | -0,55% | 109,50K | 07:40:00 | ||
| Npd | 2.740 | 2.745 | 2.620 | +60 | +2,24% | 174,48K | 07:47:04 | ||
| NPK | 1.470 | 1.480 | 1.456 | -4 | -0,27% | 122,32K | 07:40:59 | ||
| NVH Korea | 2.540 | 2.550 | 2.520 | 0 | 0,00% | 35,13K | 07:47:20 | ||
| Oheim INT | 2.810 | 2.845 | 2.780 | +10 | +0,36% | 38,51K | 07:30:30 | ||
| Omnisystem | 995 | 1.045 | 983 | +26 | +2,68% | 4,37M | 07:48:32 | ||
| Opasnet | 7.690 | 7.750 | 7.470 | +190 | +2,53% | 111,80K | 07:19:45 | ||
| Optrontec | 4.530 | 4.625 | 4.455 | +210 | +4,86% | 486,23K | 07:47:26 | ||
| Orbitech | 2.815 | 2.845 | 2.730 | +65 | +2,36% | 488,83K | 07:19:46 | ||
| Orient Precision Industries | 1.377 | 1.429 | 1.371 | -25 | -1,78% | 176,93K | 07:19:34 | ||
| Osung LST | 1.398 | 1.414 | 1.390 | -2 | -0,14% | 199,10K | 07:48:38 | ||
| Outin Futures | 1.695 | 1.695 | 1.630 | +55 | +3,35% | 170,84K | 07:17:30 | ||
| P And K Skin | 2.940 | 2.970 | 2.905 | +25 | +0,86% | 79,51K | 07:43:12 | ||
| Pan Entertainment | 2.840 | 2.865 | 2.795 | -5 | -0,18% | 37,44K | 07:19:12 | ||
| Paradise | 15.060 | 15.180 | 14.960 | +10 | +0,07% | 362,82K | 07:49:35 | ||
| Paratech | 2.155 | 2.225 | 2.135 | -30 | -1,37% | 121,28K | 07:19:33 | ||
| PC Direct | 3.805 | 3.855 | 3.700 | +60 | +1,60% | 189,84K | 07:48:09 | ||
| Pharmsville | 6.580 | 6.640 | 6.510 | +10 | +0,15% | 5,74K | 07:47:51 | ||
| PhilEnergy | 25.200,00 | 26.200,00 | 24.750,00 | +850,00 | +3,49% | 684,20K | 07:44:35 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 07:49:10 | ||
| PJ Metal | 4.365 | 4.990 | 4.045 | +275 | +6,72% | 13,46M | 07:48:16 | ||
| Playd | 7.890 | 8.050 | 7.550 | +210 | +2,73% | 1,52M | 07:49:17 | ||
| Playwith | 6.300 | 6.360 | 6.200 | +10 | +0,16% | 19,03K | 07:40:00 | ||
| Plutus Investment | 643 | 682 | 643 | -18 | -2,72% | 210,09K | 07:40:00 | ||
| Point Mobile | 7.800 | 8.490 | 7.730 | -640 | -7,58% | 549,01K | 07:47:28 | ||
| Polaris AI | 2.150 | 2.310 | 2.140 | -85 | -3,80% | 6,26M | 07:49:47 | ||
| Pond | 6.000,00 | 6.180,00 | 5.710,00 | +340,00 | +6,01% | 312,90K | 07:44:20 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 07:43:56 | ||
| Powernet Technologies Corporation | 2.690 | 2.945 | 2.680 | +80 | +3,07% | 3,56M | 07:49:42 | ||
| PPI Inc | 2.310 | 2.355 | 2.230 | +15 | +0,65% | 118,02K | 07:46:58 | ||
| PS Tec | 3.785 | 3.845 | 3.785 | -30 | -0,79% | 16,73K | 07:19:21 | ||
| Pungkang | 3.640 | 3.640 | 3.600 | 0 | 0,00% | 33,01K | 07:15:17 | ||
| Purit | 12.550,00 | 12.940,00 | 12.510,00 | -110,00 | -0,87% | 247,89K | 07:48:11 | ||
| Q Capital Partners | 310 | 314 | 308 | +2 | +0,65% | 250,01K | 07:16:42 | ||
| RBW | 3.680 | 3.760 | 3.555 | +175 | +4,99% | 97,47K | 07:30:30 | ||
| Refine | 10.600 | 10.800 | 10.310 | -90 | -0,84% | 93,62K | 07:30:29 | ||
| RFTech | 3.870 | 3.910 | 3.830 | -25 | -0,64% | 33,02K | 07:46:14 | ||
| Robostar | 31.550 | 31.950 | 31.200 | +150 | +0,48% | 64,22K | 07:49:51 | ||
| RP Bio lnc | 9.160,00 | 9.340,00 | 9.120,00 | -70,00 | -0,76% | 4,82K | 07:30:30 | ||
| Ryukil C&S Ltd | 2.050 | 2.070 | 2.035 | +5 | +0,24% | 31,98K | 07:42:16 | ||
| S Connect | 1.690 | 1.750 | 1.688 | -42 | -2,42% | 748,32K | 07:49:53 | ||
| S Net Systems | 6.080 | 6.200 | 6.080 | -60 | -0,98% | 99,27K | 07:41:14 | ||
| S Polytech | 1.703 | 1.719 | 1.697 | -12 | -0,70% | 33,53K | 07:40:00 | ||
| S&K Polytec | 2.310 | 2.380 | 2.300 | +5 | +0,22% | 23,14K | 07:19:03 | ||
| S&W | 4.325 | 4.475 | 4.310 | -140 | -3,14% | 50,61K | 07:40:00 | ||
| S-Energy | 1.948 | 1.967 | 1.920 | -5 | -0,26% | 64,10K | 07:40:00 | ||
| Sae Dong | 1.370 | 1.405 | 1.370 | -35 | -2,49% | 145,26K | 07:44:52 | ||
| Sam Chun Dang Pharm | 104.600 | 107.000 | 103.600 | -1.000 | -0,95% | 370,90K | 07:49:37 | ||
| Sambo Industrial | 733 | 747 | 729 | -6 | -0,81% | 346,35K | 07:40:00 | ||
| Samhwa Networks | 1.433 | 1.438 | 1.388 | +33 | +2,36% | 124,20K | 07:44:20 | ||
| Samil | 1.794 | 1.803 | 1.783 | -9 | -0,50% | 24,27K | 07:01:37 | ||
| Samil Enterprise | 3.670 | 3.680 | 3.625 | -10 | -0,27% | 37,51K | 07:19:21 | ||
| Samji Electronics | 9.210 | 9.280 | 9.050 | +160 | +1,77% | 64,04K | 07:49:18 | ||
| Samkee Corp | 1.898 | 1.919 | 1.863 | +38 | +2,04% | 101,04K | 07:40:00 | ||
| Samkee EV | 3.015,00 | 3.085,00 | 3.000,00 | 0,00 | 0,00% | 796,91K | 07:41:27 | ||
| Samryoong | 3.830 | 3.860 | 3.775 | +15 | +0,39% | 47,01K | 07:48:04 | ||
| Samyoung M Tek | 4.155 | 4.200 | 4.120 | -55 | -1,31% | 64,50K | 07:49:51 | ||
| Sandoll | 9.000,00 | 9.340,00 | 9.000,00 | -40,00 | -0,44% | 31,45K | 07:44:14 | ||
| Sang Bo | 1.832 | 1.838 | 1.807 | +4 | +0,22% | 1,11M | 07:44:31 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin Industry | 2.210 | 2.270 | 2.180 | -90 | -3,91% | 151,48K | 07:44:03 | ||
| Sangshin Electronics | 4.020 | 4.090 | 3.940 | +50 | +1,26% | 116,50K | 07:40:00 | ||
| SBI Investment Korea | 854 | 872 | 845 | +3 | +0,35% | 374,32K | 07:19:42 | ||
| SCI Information Service | 2.830 | 2.850 | 2.800 | +5 | +0,18% | 76,13K | 07:18:33 | ||
| SD System | 1.979 | 2.025 | 1.937 | -9 | -0,45% | 90,87K | 07:19:26 | ||
| SDN | 1.735 | 1.826 | 1.723 | -92 | -5,04% | 4,85M | 07:48:30 | ||
| Sejin TS | 2.645 | 2.735 | 2.645 | -15 | -0,56% | 7,43K | 07:19:13 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.900 | 1.965 | 1.900 | -66 | -3,36% | 43,09K | 07:40:00 | ||
| Sekonix | 7.600 | 8.110 | 7.500 | -60 | -0,78% | 987,93K | 07:48:36 | ||
| Semyung Electric Machinery | 4.510 | 4.865 | 4.485 | -95 | -2,06% | 3,74M | 07:44:21 | ||
| Seoam Machinery Industry | 4.515 | 4.525 | 4.465 | +10 | +0,22% | 18,47K | 07:40:00 | ||
| Seojin Automotive | 3.315 | 3.410 | 3.300 | -50 | -1,49% | 74,85K | 07:19:57 | ||
| Seosan | 1.397 | 1.407 | 1.397 | 0 | 0,00% | 12,01K | 07:01:00 | ||
| Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0,54% | 86,96K | 07:43:50 | ||
| Seoul Pharma | 3.355 | 3.380 | 3.335 | -5 | -0,15% | 6,89K | 07:17:50 | ||
| Seoul Viosys | 3.235 | 3.300 | 3.225 | -25 | -0,77% | 14,75K | 07:40:00 | ||
| Seouleaguer | 557 | 559 | 540 | +12 | +2,20% | 33,47K | 07:18:27 | ||
| Seung Il | 8.130 | 8.170 | 8.040 | +80 | +0,99% | 5,32K | 07:17:26 | ||
| Sewha P&C | 937 | 972 | 917 | +17 | +1,85% | 1,36M | 07:43:42 | ||
| SG Co | 1.595 | 1.612 | 1.540 | +39 | +2,51% | 1,08M | 07:49:33 | ||
| SG&G | 1.594 | 1.604 | 1.585 | +8 | +0,50% | 53,14K | 07:07:12 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| Shin Steel | 3.375,00 | 3.465,00 | 3.370,00 | -25,00 | -0,74% | 414,04K | 07:41:57 | ||
| Shinsung ST | 30.700,00 | 32.350,00 | 30.500,00 | +150,00 | +0,49% | 119,26K | 07:48:59 | ||
| Shinwha Intertek | 2.060 | 2.110 | 2.020 | +30 | +1,48% | 91,30K | 07:41:44 | ||
| Shinwon Construction | 2.930 | 2.950 | 2.870 | +55 | +1,91% | 41,03K | 07:43:51 | ||
| Showbox | 3.595 | 3.635 | 3.515 | 0 | 0,00% | 249,12K | 07:42:40 | ||
| SI Resources | 237 | 240 | 234 | +2 | +0,85% | 335,54K | 07:19:47 | ||
| Signetics | 1.813 | 1.905 | 1.802 | -25 | -1,36% | 4,92M | 07:49:14 | ||
| Silla SG | 8.450 | 8.620 | 8.120 | 0 | 0,00% | 34,35K | 07:40:00 | ||
| Silla Textile | 1.332 | 1.338 | 1.319 | +7 | +0,53% | 14,48K | 07:19:41 | ||
| SillaJen | 4.685 | 4.715 | 4.610 | +15 | +0,32% | 399,14K | 07:47:10 | ||
| Sinjin SM | 3.600 | 3.835 | 3.545 | -50 | -1,37% | 2,90M | 07:49:24 | ||
| Sinsin Pharm | 5.500 | 5.530 | 5.430 | +30 | +0,55% | 29,24K | 07:42:50 | ||
| Skin N Skin | 718 | 723 | 710 | +3 | +0,42% | 78,14K | 07:18:58 | ||
| Skymoons | 2.000 | 2.000 | 2.000 | +459 | +29,79% | 493,66K | 07:19:45 | ||
| SM Core | 5.630 | 5.670 | 5.580 | +60 | +1,08% | 62,71K | 07:40:00 | ||
| SM Culture & Contents | 1.691 | 1.696 | 1.683 | 0 | 0,00% | 98,38K | 07:42:50 | ||
| SM Life Design | 1.636 | 1.636 | 1.612 | +11 | +0,68% | 55,22K | 07:19:59 | ||
| Smec | 4.135 | 4.180 | 3.560 | +555 | +15,50% | 5,89M | 07:49:31 | ||
| Softcen | 644 | 734 | 635 | -30 | -4,45% | 11,76M | 07:46:57 | ||
| Solborn | 4.640 | 4.695 | 4.630 | -10 | -0,22% | 44,27K | 07:44:03 | ||
| Solueta | 1.477 | 1.480 | 1.460 | +7 | +0,48% | 25,91K | 07:13:12 | ||
| Sonid | 2.200 | 2.270 | 2.175 | -25 | -1,12% | 287,74K | 07:46:41 | ||
| Sonokong | 2.990 | 2.990 | 2.775 | +175 | +6,22% | 211,99K | 07:47:00 | ||
| Soosung Lift MFG | 606 | 614 | 602 | -2 | -0,33% | 124,32K | 07:19:59 | ||
| Speco | 3.720 | 3.890 | 3.710 | -150 | -3,88% | 518,35K | 07:43:26 | ||
| StarFlex | 2.600 | 2.640 | 2.575 | -10 | -0,38% | 21,89K | 07:19:59 | ||
| STO | 2.130 | 2.140 | 2.100 | +30 | +1,43% | 22,63K | 07:40:00 | ||
| StoneBridge Ventures | 4.825,00 | 4.845,00 | 4.775,00 | +15,00 | +0,31% | 43,66K | 07:30:30 | ||
| StormTec | 7.480,00 | 7.530,00 | 7.400,00 | -10,00 | -0,13% | 13,85K | 07:30:27 | ||
| Studio Samick | 12.760,00 | 12.770,00 | 12.490,00 | +220,00 | +1,75% | 39,89K | 07:40:00 | ||
| Sungchang Autotech | 4.515 | 4.540 | 4.410 | +50 | +1,12% | 5,41K | 07:44:42 | ||
| Sungwoo Electronics | 2.415 | 2.420 | 2.375 | +5 | +0,21% | 57,43K | 07:42:04 | ||
| Sungwoo Techron Co | 3.640 | 3.645 | 3.545 | +70 | +1,96% | 22,21K | 07:19:44 | ||
| SUNIC SYSTEM | 61.400 | 64.800 | 53.600 | +6.800 | +12,45% | 3,72M | 07:49:52 | ||
| Sunjin Beauty Science Co | 8.740 | 8.870 | 8.100 | +580 | +7,11% | 280,10K | 07:45:42 | ||
| Suprema HQ | 6.860 | 6.900 | 6.760 | +20 | +0,29% | 55,46K | 07:44:30 | ||
| SV Investment | 2.010 | 2.030 | 2.005 | -10 | -0,50% | 138,72K | 07:48:12 | ||
| Synergy Innovation | 2.770 | 2.875 | 2.770 | -55 | -1,95% | 169,65K | 07:40:00 | ||
| SYSteel Tech | 2.585,00 | 2.615,00 | 2.560,00 | +5,00 | +0,19% | 97,39K | 07:44:46 | ||
| System and Application Technologies | 2.195 | 2.210 | 2.170 | +25 | +1,15% | 73,83K | 07:40:00 | ||
| T Scientific | 1.206 | 1.219 | 1.179 | +15 | +1,26% | 97,24K | 07:42:46 | ||
| Taegu Broadcasting | 912 | 915 | 905 | -4 | -0,44% | 72,70K | 07:40:00 | ||
| Taewoong | 22.400 | 23.400 | 22.150 | -950 | -4,07% | 230,88K | 07:46:13 | ||
| Taihan Fiberoptics | 1.210 | 1.215 | 1.125 | +26 | +2,20% | 446,81K | 07:40:00 | ||
| TechL | 3.530 | 3.565 | 3.475 | +10 | +0,28% | 9,72K | 07:19:58 | ||
| Telcon | 775 | 788 | 773 | -8 | -1,02% | 237,50K | 07:40:00 | ||
| The E&M | 2.015 | 2.050 | 1.970 | +35 | +1,77% | 31,09K | 07:19:58 | ||
| Theragen Etex | 3.980 | 4.010 | 3.930 | +50 | +1,27% | 61,83K | 07:47:24 | ||
| Thumbage | 352 | 354 | 335 | +15 | +4,45% | 191,30K | 07:19:39 | ||
| TJ Media | 5.720 | 5.830 | 5.670 | -60 | -1,04% | 14,75K | 07:19:55 | ||
| TN Entertainment | 1.775 | 1.788 | 1.771 | +2 | +0,11% | 20,02K | 07:16:50 | ||
| Toebox Korea | 3.520 | 3.550 | 3.440 | +75 | +2,18% | 20,77K | 07:40:56 | ||
| Tongyang Pile | 2.315 | 2.335 | 2.285 | -5 | -0,22% | 22,68K | 07:19:49 | ||
| Top Engineering | 6.790 | 6.930 | 6.580 | +160 | +2,41% | 160,64K | 07:40:00 | ||
| Topco Media | 3.320 | 3.320 | 3.180 | +110 | +3,43% | 79,95K | 07:46:09 | ||
| Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 07:44:49 | ||
| Tovis | 19.020 | 19.410 | 18.900 | +30 | +0,16% | 165,18K | 07:40:00 | ||
| TPC | 2.470 | 2.490 | 2.445 | +20 | +0,82% | 25,72K | 07:40:00 | ||
| Truwin | 2.130 | 2.145 | 2.100 | -5 | -0,23% | 114,78K | 07:19:59 | ||
| TS Nexgen | 878 | 878 | 827 | +18 | +2,09% | 773,48K | 07:49:48 | ||
| Tuksu Engineering & Construction | 7.200 | 7.240 | 7.120 | 0 | 0,00% | 20,32K | 07:40:00 | ||
| Ubiquoss | 12.420 | 12.440 | 12.250 | +40 | +0,32% | 6,33K | 07:19:54 | ||
| Unick | 4.570 | 4.610 | 4.560 | 0 | 0,00% | 29,07K | 07:41:36 | ||
| Unison | 957 | 964 | 946 | +2 | +0,21% | 289,87K | 07:47:43 | ||
| UniTest | 14.510 | 14.750 | 14.390 | +80 | +0,55% | 98,28K | 07:47:05 | ||
| Urban Lithium | 5.900 | 6.400 | 5.900 | -110 | -1,83% | 822,81K | 07:40:27 | ||
| Valofe | 845 | 845 | 822 | +16 | +1,93% | 107,84K | 07:41:55 | ||
| VenueG | 2.055 | 2.085 | 2.050 | 0 | 0,00% | 21,57K | 07:19:03 | ||
| Very Good Leisure | 7.200 | 7.240 | 7.070 | +130 | +1,84% | 44,50K | 07:19:02 | ||
| Victory Contents | 14.900 | 15.350 | 14.850 | 0 | 0,00% | 11,40K | 07:30:30 | ||
| Vivozon Healthcare | 2.840 | 2.895 | 2.800 | -10 | -0,35% | 68,14K | 07:43:48 | ||
| WatosCorea | 6.710 | 6.910 | 6.630 | -230 | -3,31% | 69,47K | 07:19:58 | ||
| Welcron Hantec | 2.170 | 2.200 | 2.115 | -10 | -0,46% | 181,17K | 07:42:40 | ||
| Welcron Kangwon | 17.630 | 18.200 | 17.490 | -120 | -0,68% | 70,39K | 07:48:39 | ||
| Welkeeps Hitech | 1.134 | 1.174 | 1.111 | -33 | -2,83% | 58,35K | 07:19:10 | ||
| Wemade Max | 10.860 | 11.200 | 10.810 | -230 | -2,07% | 54,43K | 07:48:48 | ||
| WestRise | 2.915 | 3.030 | 2.755 | +115 | +4,11% | 70,78K | 07:19:54 | ||
| Wiable | 1.918 | 1.918 | 1.900 | +14 | +0,74% | 35,27K | 07:44:07 | ||
| Wing’s Foot | 1.544 | 1.575 | 1.524 | -16 | -1,03% | 74,61K | 07:40:07 | ||
| Winpac | 1.212 | 1.242 | 1.185 | -14 | -1,14% | 853,79K | 07:49:53 | ||
| Wise Birds | 1.480 | 1.553 | 1.407 | +13 | +0,89% | 10,83M | 07:46:25 | ||
| WISE iTech | 6.900 | 6.940 | 6.770 | +90 | +1,32% | 18,96K | 07:40:00 | ||
| Wizit | 774 | 784 | 772 | -6 | -0,77% | 443,64K | 07:41:17 | ||
| Wonik | 3.735 | 3.740 | 3.690 | +35 | +0,95% | 27,91K | 07:40:38 | ||
| Wonpung Mulsan | 622 | 647 | 613 | +3 | +0,48% | 15,40K | 07:16:24 | ||
| WooGene B&G | 1.115 | 1.122 | 1.100 | +18 | +1,64% | 35,69K | 07:40:04 | ||
| WoojinNTec | 28.450,00 | 30.050,00 | 27.850,00 | -1.350,00 | -4,53% | 405,18K | 07:48:55 | ||
| Wooree Lighting | 1.365 | 1.381 | 1.356 | -16 | -1,16% | 117,92K | 07:40:00 | ||
| WooreeETI | 2.560 | 2.595 | 2.550 | -20 | -0,78% | 177,97K | 07:40:00 | ||
| Woory Industrial | 14.930 | 15.280 | 14.890 | -50 | -0,33% | 64,44K | 07:41:40 | ||
| Woory Industrial Holdings | 3.720 | 3.770 | 3.690 | +5 | +0,13% | 28,47K | 07:19:14 | ||
| Woosu AMS | 2.925 | 2.935 | 2.820 | +25 | +0,86% | 116,85K | 07:45:31 | ||
| Wooyang | 4.305 | 4.450 | 4.260 | -120 | -2,71% | 202,14K | 07:40:00 | ||
| Wot | 10.170,00 | 10.370,00 | 10.120,00 | 0,00 | 0,00% | 285,53K | 07:48:18 | ||
| WSI | 1.858 | 1.879 | 1.850 | -2 | -0,11% | 36,14K | 07:18:01 | ||
| Wysiwyg Studios | 2.145 | 2.165 | 2.115 | +15 | +0,70% | 295,02K | 07:49:43 | ||
| Yangjisa | 10.310 | 10.310 | 10.190 | +90 | +0,88% | 30,19K | 07:19:33 | ||
| YBM Net | 4.130 | 4.160 | 4.100 | +5 | +0,12% | 35,57K | 07:40:00 | ||
| YeaRimDang Publishing | 1.926 | 1.945 | 1.924 | -25 | -1,28% | 16,97K | 07:18:41 | ||
| Yellow Balloon Tour | 7.320 | 7.340 | 7.220 | +100 | +1,39% | 48,62K | 07:40:00 | ||
| YM | 2.760 | 2.785 | 2.740 | -5 | -0,18% | 8,51K | 07:19:18 | ||
| Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 07:49:22 | ||
| Yujin Technology | 10.830,00 | 11.060,00 | 10.730,00 | -10,00 | -0,09% | 63,37K | 07:46:46 | ||
| YulChon | 1.715,00 | 1.715,00 | 1.641,00 | +62,00 | +3,75% | 89,83K | 07:30:30 | ||
| Yulho | 2.280 | 2.340 | 2.240 | -60 | -2,56% | 506,51K | 07:40:00 | ||
| Yura Tech | 8.000 | 8.020 | 7.910 | +50 | +0,63% | 44,14K | 07:40:00 | ||
| YW | 3.780 | 3.825 | 3.750 | +15 | +0,40% | 38,36K | 07:47:35 | ||
| Zero to Seven | 5.700 | 5.820 | 5.390 | +230 | +4,20% | 214,22K | 07:46:27 | ||
| ZumInternet | 2.810 | 2.855 | 2.800 | 0 | 0,00% | 43,34K | 07:18:14 | ||
| Zungwon EN-Sys | 1.238 | 1.245 | 1.231 | +9 | +0,73% | 26,79K | 07:18:46 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) KQ Standard?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre KOSDAQ Standard
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão