KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.828,93

+55,47(+3,13%)

Fechado·06:29:59

Var. Diária

1.756,71

1.828,93

52 Semanas

1.112,61

1.828,93

KQ Standard Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Standard Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	3.040	3.075	3.005	-1,30%	474,44K	aa.aa	06:29:59
Y Optics	2.620	2.710	2.465	+1,35%	912,42K	aa.aa	06:29:59
Sam Chun Dang Pharm	416.500	426.500	381.000	+6,39%	541,84K	aa.aa	06:29:59
Joong Ang Enervis	15.890	15.980	15.600	-0,81%	34,6K	aa.aa	06:29:59
Silla Textile	2.215	2.295	2.215	-2,85%	63,94K	aa.aa	06:29:59
Moorim SP	1.426	1.449	1.426	-1,59%	36,59K	aa.aa	06:29:59
PS Tec	13.910	14.090	12.590	+10,57%	682,65K	aa.aa	06:29:59
Hankook Furniture	5.060	5.090	4.985	+0,80%	57,19K	aa.aa	06:29:59
Changhae Ethanol	9.690	9.790	9.610	-0,10%	27,27K	aa.aa	06:29:59
Dongkuk Industries	2.775	2.810	2.735	-0,36%	97,22K	aa.aa	06:29:59
Hantop	693	705	686	-0,57%	44,26K	aa.aa	06:29:59
Kuk Young G M	1.308	1.320	1.286	-1,13%	71,57K	aa.aa	06:29:59
Mohenz	3.105	3.200	3.085	-2,20%	106,94K	aa.aa	06:29:59
YM	2.385	2.400	2.345	+0,85%	17,72K	aa.aa	06:29:59
Daemyung SonoSeason	631	650	618	-0,63%	156,93K	aa.aa	06:29:59
DaedongGear	17.440	17.620	17.300	-1,02%	161,36K	aa.aa	06:29:59
Sambo Industrial	1.764	1.840	1.746	-4,13%	346,25K	aa.aa	06:29:59
ITCenEntec	1.208	1.237	1.098	+9,42%	2,93M	aa.aa	06:29:59
Kyungdong Pharm	5.790	5.790	5.680	+0,52%	21,1K	aa.aa	06:29:59
Hyungji Innovation Creative	709	721	706	-0,42%	429,55K	aa.aa	06:29:59
Nature Cell	23.400	24.150	21.700	+5,88%	1,35M	aa.aa	06:29:59
Hanil Chemical Ind	7.990	8.050	7.910	+1,01%	5,72K	aa.aa	06:29:59
Wonpung Mulsan	451	456	450	+0,22%	38,07K	aa.aa	06:29:59
Taihan Fiberoptics	2.985	3.040	2.930	-0,67%	2,89M	aa.aa	06:29:59
The Cube	984	1.018	961	-1,99%	1,03M	aa.aa	06:29:59
Speco	2.490	2.547	2.470	-2,35%	118,81K	aa.aa	06:29:59
Boryung Medience	1.710	1.727	1.690	+0,12%	27,52K	aa.aa	06:29:59
Samryoong	7.110	7.200	7.020	+1,28%	46,71K	aa.aa	06:29:59
Bubang	1.318	1.340	1.312	-0,30%	96,34K	aa.aa	06:29:59
Kocom	3.465	3.480	3.430	+0,14%	27,05K	aa.aa	06:29:59
Leaders Cosmetics	1.729	1.753	1.683	+2,73%	41,62K	aa.aa	06:29:59
SGC E C	15.060	15.370	14.750	-0,59%	7,88K	aa.aa	06:29:59
Dmoa	4.090	4.255	3.980	+2,51%	47,21K	aa.aa	06:29:59
Cas	1.022	1.025	1.015	+0,39%	48,49K	aa.aa	06:29:59
Interm	1.010	1.019	1.004	+0,60%	41,37K	aa.aa	06:29:59
Semyung Electric Machinery	9.820	10.070	9.620	+1,34%	411,66K	aa.aa	06:29:59
Unison	1.034	1.063	1.025	-2,73%	1,5M	aa.aa	06:29:59
WooGene B&G	796	804	786	+0,25%	69,24K	aa.aa	06:29:59
Barunson	939	947	890	+4,10%	144,24K	aa.aa	06:29:59
VenueG	3.290	3.340	3.185	+2,17%	301,8K	aa.aa	06:29:59
Plutus Investment	269	278	265	-0,37%	293,32K	aa.aa	06:29:59
Globon	2.550	2.650	2.550	-3,04%	26,47K	aa.aa	06:29:59
Enertork Ltd	8.670	9.550	8.640	+0,23%	679,09K	aa.aa	06:29:59
Daishin Information	1.015	1.018	1.005	+0,10%	138,89K	aa.aa	06:29:59
DaedongMetal	5.550	5.650	5.550	0,00%	3,49K	aa.aa	06:29:59
DHSteel	1.219	1.232	1.217	-0,89%	40,03K	aa.aa	06:29:59
Cubic Korea	2.455	2.480	2.450	-1,60%	6,22K	aa.aa	06:29:59
Mason Capital	245	250	240	-0,41%	150,23K	aa.aa	06:29:59
TKG Aikang	664	671	660	-0,75%	90K	aa.aa	06:29:59
Playwith	3.030	3.085	2.990	-0,66%	33,86K	aa.aa	06:29:59
Dongil Steel	1.308	1.389	1.305	-3,25%	403,85K	aa.aa	06:29:59
HeunguOil	12.710	12.900	12.580	-2,75%	657,65K	aa.aa	06:29:59
KB Autosys	3.655	3.710	3.655	-1,75%	48,51K	aa.aa	06:29:59
KB Metal	1.764	1.779	1.753	-0,90%	302,1K	aa.aa	06:29:59
HLB Innovation	3.200	3.300	2.995	+4,40%	2,37M	aa.aa	06:29:59
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	06:29:59
DHAutoware	1.065	1.135	1.055	-5,33%	641,22K	aa.aa	06:29:59
Silla SG	5.400	5.520	5.360	-0,92%	10,7K	aa.aa	06:29:59
Dongwha Enterprise	9.530	9.710	9.290	-0,31%	253,7K	aa.aa	06:29:59
J.Estina	2.790	2.850	2.765	-2,79%	120,43K	aa.aa	06:29:59
Tuksu Engineering & Construction	6.380	6.440	6.300	+0,47%	93,65K	aa.aa	06:29:59
KwangjinInd	2.720	2.730	2.660	+0,55%	8,93K	aa.aa	06:29:59
Coreana Cosmetics	2.205	2.240	2.175	-0,45%	226,96K	aa.aa	06:29:59
Sang Bo	827	834	802	+0,85%	413,3K	aa.aa	06:29:59
FarmStory	1.148	1.169	1.140	-1,03%	342,08K	aa.aa	06:29:59
Humax Holdings	1.860	1.900	1.805	-1,69%	17,34K	aa.aa	06:29:59
HLB	66.300	66.500	62.000	+5,07%	2,23M	aa.aa	06:29:59
Kwangmu	2.570	2.685	2.535	-3,75%	423,88K	aa.aa	06:29:59
Wonik Holdings	40.750	41.350	40.200	-0,97%	782,91K	aa.aa	06:29:59
Yangjisa	7.990	8.180	7.930	-1,36%	79,44K	aa.aa	06:29:59
Eyesvision	1.457	1.474	1.445	-0,41%	48,53K	aa.aa	06:29:59
Austem	1.063	1.065	1.023	+2,71%	66,39K	aa.aa	06:29:59
Aztech WB	1.250	1.330	1.232	+1,87%	27K	aa.aa	06:29:59
Samil	1.407	1.426	1.400	-0,50%	35,79K	aa.aa	06:29:59
KMW	17.640	17.920	16.690	+3,16%	548,92K	aa.aa	06:29:59
Fidelix	1.111	1.122	1.092	+0,09%	208,61K	aa.aa	06:29:59
UB Care	4.005	4.035	3.955	+0,25%	193,11K	aa.aa	06:29:59
Softcen	265	270	260	-0,75%	584,41K	aa.aa	06:29:59
Fantagio	462	474	459	+0,65%	220,92K	aa.aa	06:29:59
DongilTechnology	14.970	15.470	14.880	-1,45%	4,86K	aa.aa	06:29:59
Digital Chosun	1.732	1.766	1.686	-0,29%	229,8K	aa.aa	06:29:59
MK Electron	9.940	10.030	9.500	+0,71%	605,28K	aa.aa	06:29:59
Signetics	814	815	796	+0,12%	472,78K	aa.aa	06:29:59
Insung Information	1.748	1.790	1.735	-0,96%	357,78K	aa.aa	06:29:59
Logen	2.075	2.095	2.030	+2,22%	153,24K	aa.aa	06:29:59
Good People	1.697	1.761	1.686	-3,74%	1,55M	aa.aa	06:29:59
Paratech	1.292	1.375	1.183	+9,21%	3,1M	aa.aa	06:29:59
Bluecom	2.855	2.895	2.810	-1,21%	37,23K	aa.aa	06:29:59
Nepes	16.490	16.510	15.800	+1,92%	143,28K	aa.aa	06:29:59
Fino Inc	5.460	5.470	5.180	0,00%	273,68K	aa.aa	06:29:59
Taegu Broadcasting	591	591	585	+0,51%	58,09K	aa.aa	06:29:59
Haesung Industrial	8.420	8.470	8.250	0,00%	55,07K	aa.aa	06:29:59
ChoA Pharmaceutical	952	953	932	+1,17%	62,67K	aa.aa	06:29:59
Gradiant	11.700	11.820	11.550	+0,09%	21,81K	aa.aa	06:29:59
Gold S	655	694	651	-1,06%	78,48K	aa.aa	06:29:59
Barunson Entertainment & Arts	342	348	334	+0,59%	210,66K	aa.aa	06:29:59
CJ ENM	68.700	71.500	68.200	+0,59%	183,39K	aa.aa	06:29:59
YeaRimDang Publishing	3.050	3.075	3.000	+0,16%	67,26K	aa.aa	06:29:59
ABCO Electronics	7.860	7.870	7.690	+1,03%	83,24K	aa.aa	06:29:59
Wizit	692	709	678	-2,26%	1,36M	aa.aa	06:29:59
Seoul Information Service	2.035	2.035	2.000	+0,49%	50,91K	aa.aa	06:29:59
HMNEX	1.516	1.538	1.441	+0,93%	657,91K	aa.aa	06:29:59
Daesung Microbiological Labs	7.100	7.200	7.070	-0,42%	7,36K	aa.aa	06:29:59
Sejong Telecom	9.080	9.530	8.850	+2,37%	29,28K	aa.aa	06:29:59
Wooree Lighting	957	970	942	-1,54%	67,75K	aa.aa	06:29:59
Paseco	7.510	7.600	7.410	-0,13%	31,34K	aa.aa	06:29:59
Hankuk Package	1.849	1.864	1.835	+0,38%	26,51K	aa.aa	06:29:59
Elcomtec	861	867	830	+1,06%	673,56K	aa.aa	06:29:59
Macrogen	17.050	17.100	16.850	+0,06%	52,44K	aa.aa	06:29:59
KBio Company	277	281	248	+4,53%	9,42M	aa.aa	06:29:59
Eco Bio	3.035	3.095	3.030	-1,78%	37,28K	aa.aa	06:29:59
Finedigital	2.950	3.120	2.950	-1,67%	13,79K	aa.aa	06:29:59
Eagon Windows & Doors	4.125	4.375	4.115	-5,61%	1,21M	aa.aa	06:29:59
InfoBank	5.750	5.880	5.700	+0,70%	35,88K	aa.aa	06:29:59
Sejoong	1.311	1.332	1.296	-1,58%	19,05K	aa.aa	06:29:59
KL-Net	2.850	2.870	2.825	0,00%	62,25K	aa.aa	06:29:59
Dasan Networks	3.565	3.655	3.500	-0,28%	333,84K	aa.aa	06:29:59
Dio	16.280	16.360	16.110	+0,12%	30,64K	aa.aa	06:29:59
NanoEnTek	5.060	5.240	5.040	-1,56%	439,49K	aa.aa	06:29:59
Polaris AI	1.891	1.965	1.857	+0,48%	1,63M	aa.aa	06:29:59
Nuri Telecom	3.650	3.780	3.635	-1,35%	14,8K	aa.aa	06:29:59
YTN	3.580	3.615	3.545	0,00%	147,76K	aa.aa	06:29:59
SG&G	1.796	1.801	1.791	+0,17%	33,02K	aa.aa	06:29:59
Korea Electronic Certification Authority	4.025	4.040	3.955	+0,63%	170,89K	aa.aa	06:29:59
ELC	7.000	7.090	6.880	-0,28%	20,42K	aa.aa	06:29:59
Polaris AI Pharma	7.010	7.040	6.800	+1,15%	146,49K	aa.aa	06:29:59
KPM Tech	229	260	203	+13,37%	10,52M	aa.aa	06:29:59
Neowiz Holdings	27.050	27.600	26.500	0,00%	23,5K	aa.aa	06:29:59
Seronics	13.670	13.870	13.300	-0,58%	36,17K	aa.aa	06:29:59
Sangji Caelum	10.430	10.430	10.100	+2,05%	163,97K	aa.aa	06:29:59
Essen Tech	438	440	429	+1,15%	44,38K	aa.aa	06:29:59
Welkeeps Hitech	709	709	677	0,00%	86,19K	aa.aa	06:29:59
Kook Soon Dang	3.995	4.015	3.970	0,00%	27,21K	aa.aa	06:29:59
Seouleaguer	911	934	845	+6,55%	73,47K	aa.aa	06:29:59
KD Construction	395	456	376	-7,06%	5,46M	aa.aa	06:29:59
Winix	5.310	5.340	5.150	+3,31%	32,51K	aa.aa	06:29:59
Billions	279	286	275	+1,09%	395,75K	aa.aa	06:29:59
Eagle Veterinary Tech	4.250	4.290	4.205	+1,43%	211,86K	aa.aa	06:29:59
Sungwoo Techron Co	3.140	3.180	3.085	-0,63%	20,59K	aa.aa	06:29:59
Zungwon EN-Sys	897	897	888	+0,90%	15,77K	aa.aa	06:29:59
Clean & Science	3.285	3.465	3.215	+1,23%	22,77K	aa.aa	06:29:59
Co Asia Holdings	5.660	5.690	5.480	+1,07%	243,22K	aa.aa	06:29:59
Orbitech	4.615	5.110	4.580	+1,65%	4,19M	aa.aa	06:29:59
Samhwa Networks	1.112	1.122	1.055	-0,63%	143,31K	aa.aa	06:29:59
Seoul Semiconductor	6.910	6.950	6.610	+2,98%	695,01K	aa.aa	06:29:59
Hanbit Soft	1.212	1.215	1.198	+0,41%	52,38K	aa.aa	06:29:59
Power Logics	5.910	6.400	5.850	-5,29%	1,59M	aa.aa	06:29:59
ESTsoft	18.760	18.990	18.420	+0,64%	131,37K	aa.aa	06:29:59
Chorokbaem Media	4.825	4.830	4.695	+0,94%	71,84K	aa.aa	06:29:59
Hyundai IBT	8.110	8.110	6.250	+29,97%	9,62M	aa.aa	06:29:59
Dae Dong Steel	3.315	3.330	3.110	+4,57%	391,14K	aa.aa	06:29:59
SM Culture & Contents	1.325	1.358	1.324	-1,41%	371,37K	aa.aa	06:29:59
NPK	928	928	923	+1,09%	15,9K	aa.aa	06:29:59
BitPlanet	918	948	907	-0,22%	603,22K	aa.aa	06:29:59
Jaeyoung Solutec	5.270	5.890	5.080	-6,89%	17,99M	aa.aa	06:29:59
Seung Il	8.270	8.280	8.030	+2,10%	2,3K	aa.aa	06:29:59
CammSys	530	536	505	-1,30%	2,97M	aa.aa	06:29:59
ES Cube	2.795	2.865	2.750	+0,36%	15,02K	aa.aa	06:29:59
S Polytech	1.287	1.316	1.277	-0,31%	27,08K	aa.aa	06:29:59
Gaeasoft	7.960	8.020	7.870	+0,13%	80,84K	aa.aa	06:29:59
PC Direct	1.989	1.999	1.956	+0,71%	40,66K	aa.aa	06:29:59
YW	3.770	3.815	3.770	-1,95%	2,03K	aa.aa	06:29:59
CuroHoldings	1.033	1.063	1.024	-1,71%	93,54K	aa.aa	06:29:59
Joongang DNM	2.585	2.745	2.570	-3,54%	2,97M	aa.aa	06:29:59
iMBC	3.365	3.410	3.325	0,00%	166,27K	aa.aa	06:29:59
Ocean In W	2.280	2.365	2.260	-1,72%	49,31K	aa.aa	06:29:59
Icraft	3.330	3.470	3.275	+1,06%	180,9K	aa.aa	06:29:59
Hannet	3.775	3.805	3.687	0,00%	28,1K	aa.aa	06:29:59
Amotech	10.570	10.580	10.250	+0,48%	187,97K	aa.aa	06:29:59
Actoz Soft	6.280	6.570	6.060	+3,63%	392,29K	aa.aa	06:29:59
Binex	15.440	15.580	14.980	+2,05%	490,77K	aa.aa	06:29:59
Sae Dong	1.468	1.488	1.430	+0,07%	116,14K	aa.aa	06:29:59
FreeMs	6.980	7.010	6.800	+2,05%	17,47K	aa.aa	06:29:59
Yes24	3.615	3.625	3.525	-0,41%	35,13K	aa.aa	06:29:59
Initech	4.470	4.540	4.420	+0,11%	68,27K	aa.aa	06:29:59
Kyung Nam Pharm	625	642	620	-1,26%	342,26K	aa.aa	06:29:59
Samjin LND	799	803	795	+0,38%	104,85K	aa.aa	06:29:59
Korea Plasma Tech U	3.600	3.800	3.600	-2,04%	10,26K	aa.aa	06:29:59
Samyoung M Tek	15.100	15.950	14.540	+3,85%	1,93M	aa.aa	06:29:59
APS Holdings	4.530	4.655	4.355	+2,26%	162,92K	aa.aa	06:29:59
Keyeast	3.040	3.140	2.950	-0,33%	68,7K	aa.aa	06:29:59
IDIS Holdings	11.530	11.700	11.350	+0,52%	17,81K	aa.aa	06:29:59
Hancom With Inc	6.330	6.330	4.810	+29,85%	14,19M	aa.aa	06:29:59
Exa E&C	671	680	655	+0,30%	86,77K	aa.aa	06:29:59
Yujin Robot	31.650	32.900	30.400	-0,63%	1,35M	aa.aa	06:29:59
Shinwha Intertek	1.847	1.880	1.825	+0,22%	60,1K	aa.aa	06:29:59
YBM Net	2.950	3.035	2.900	-2,16%	129,07K	aa.aa	06:29:59
Omnisystem	816	825	804	+0,49%	214,38K	aa.aa	06:29:59
CMG Pharmaceutical	1.992	1.999	1.900	+2,89%	1,74M	aa.aa	06:29:59
MiCo Ltd	15.190	15.350	14.160	+8,19%	1,3M	aa.aa	06:29:59
Insun Environmental New Tech Co	4.475	4.500	4.325	+2,52%	184,74K	aa.aa	06:29:59
JK Synapse	4.250	4.250	3.280	+29,97%	417,95K	aa.aa	06:29:59
Curexo	18.300	19.360	18.000	-2,87%	1,76M	aa.aa	06:29:59
Kukil Metal	1.625	1.657	1.608	-1,93%	27,76K	aa.aa	06:29:59
System and Application Technologies	1.364	1.404	1.361	-2,71%	98,73K	aa.aa	06:29:59
Home Center Hlds	699	709	693	+0,14%	55,38K	aa.aa	06:29:59
Dream Us	1.468	1.498	1.466	-0,88%	62,14K	aa.aa	06:29:59
CTC Bio	4.540	4.595	4.470	0,00%	89,68K	aa.aa	06:29:59
RFTech	1.947	1.986	1.901	+1,51%	234,4K	aa.aa	06:29:59
Hwail Pharm	1.123	1.128	1.106	+0,09%	183,54K	aa.aa	06:29:59
LB Semicon	4.110	4.145	3.970	+0,37%	370,3K	aa.aa	06:29:59
Com2uS Holdings	24.200	28.350	21.475	+3,42%	1,21M	aa.aa	06:29:59
Seoul Auction	8.000	8.100	7.790	+1,14%	257,82K	aa.aa	06:29:59
SM Life Design	1.727	1.732	1.707	+0,35%	235K	aa.aa	06:29:59
InkredibleBuzz	1.130	1.198	1.108	-5,44%	376,85K	aa.aa	06:29:59
Homecast	1.880	1.945	1.850	+0,43%	73,62K	aa.aa	06:29:59
Danal	9.860	10.700	9.540	+0,61%	45,76M	aa.aa	06:29:59
TechL	1.721	1.770	1.715	-1,66%	15,8K	aa.aa	06:29:59
GNCO	751	775	746	-0,92%	22,34K	aa.aa	06:29:59
Top Engineering	3.685	3.705	3.630	-0,41%	54,39K	aa.aa	06:29:59
SI Resources	235	237	229	+3,07%	400,73K	aa.aa	06:29:59
Orient Precision Industries	2.395	2.455	2.380	-1,03%	309,76K	aa.aa	06:29:59
Seoho Electric	52.000	52.000	49.600	+4,31%	29,07K	aa.aa	06:29:59
Wiable	1.350	1.350	1.316	+1,50%	40,64K	aa.aa	06:29:59
Welcron	1.680	1.780	1.620	+5,00%	504,03K	aa.aa	06:29:59
Woosu AMS	3.310	3.415	3.285	-2,65%	691,99K	aa.aa	06:29:59
DTC	2.980	3.025	2.960	-2,30%	45,63K	aa.aa	06:29:59
DAP	1.913	1.939	1.896	-1,59%	16,59K	aa.aa	06:29:59
Sonokong	619	694	556	+11,33%	7,59M	aa.aa	06:29:59
Hansung Cleantech	1.305	1.307	1.269	+0,77%	166,67K	aa.aa	06:29:59
Joy City	2.220	2.310	2.175	-0,67%	656,19K	aa.aa	06:29:59
Dae Hwa Pharm	16.390	16.660	16.210	-1,21%	152,65K	aa.aa	06:29:59
Autech	1.949	1.967	1.929	+1,04%	110,94K	aa.aa	06:29:59
JW Shinyak	2.010	2.060	1.990	-2,43%	1,02M	aa.aa	06:29:59
Hana Micron	33.450	33.500	28.050	+18,41%	13,24M	aa.aa	06:29:59
AeroSpace Tech of Korea	619	623	607	-0,48%	1,16M	aa.aa	06:29:59
Logisys	2.640	2.665	2.600	+0,96%	22,6K	aa.aa	06:29:59
Sejin TS	2.275	2.315	2.245	-0,44%	12,78K	aa.aa	06:29:59
Pan Entertainment	1.843	1.858	1.825	+0,05%	46,04K	aa.aa	06:29:59
ilShinBioBase	1.593	1.621	1.568	-0,44%	253,28K	aa.aa	06:29:59
Nuriplan	2.860	2.885	2.785	+1,06%	105,43K	aa.aa	06:29:59
Lightron Fiber-Optic Devices	1.435	1.505	1.405	-3,37%	3,3M	aa.aa	06:29:59
Exion	678	717	670	-4,24%	303,55K	aa.aa	06:29:59
Hansol Inticube	1.945	1.961	1.925	0,00%	13,32K	aa.aa	06:29:59
Infinitt Healthcare	6.680	6.840	5.780	+14,19%	432,15K	aa.aa	06:29:59
A-Tech Solution	10.800	11.310	10.630	-4,09%	285,02K	aa.aa	06:29:59
Woory Industrial Holdings	3.435	3.470	3.400	-0,15%	45,61K	aa.aa	06:29:59
MemRay BT	817	817	610	+29,89%	8,3M	aa.aa	06:29:59
DuoBack	1.530	1.540	1.490	+0,66%	55K	aa.aa	06:29:59
Aminologics	1.680	1.743	1.662	-2,83%	709,01K	aa.aa	06:29:59
Dongkuk Refractories & Steel	2.235	2.240	2.215	0,00%	64,89K	aa.aa	06:29:59
Welcron Hantec	1.357	1.357	1.046	+29,98%	2,19M	aa.aa	06:29:59
Ubiquoss	10.800	10.860	10.560	+1,79%	22,48K	aa.aa	06:29:59
Kuk-Il Paper MFG	340	355	332	+1,80%	1,63M	aa.aa	06:29:59
Com2uS	36.750	37.250	34.500	+5,76%	266,96K	aa.aa	06:29:59
KAON Media	6.800	6.930	6.300	+4,62%	561,25K	aa.aa	06:29:59
WatosCorea	6.840	6.900	6.790	+0,15%	5,96K	aa.aa	06:29:59
Hanchang Ind	6.500	6.560	6.410	-0,61%	12,6K	aa.aa	06:29:59
Seosan	1.395	1.412	1.384	+0,50%	6,12K	aa.aa	06:29:59
Invenia	3.700	3.830	3.500	+1,09%	293,31K	aa.aa	06:29:59
eSang Networks	7.020	7.210	6.960	0,00%	5,5K	aa.aa	06:29:59
MODA-InnoChips	1.978	1.992	1.940	+0,66%	15,13K	aa.aa	06:29:59
Sungchang Autotech	4.350	4.435	4.310	-1,81%	17,23K	aa.aa	06:29:59
Kodi Co	1.057	1.079	1.020	+2,62%	88,29K	aa.aa	06:29:59
Sungwoo Electronics	2.455	2.470	2.420	-0,61%	61,8K	aa.aa	06:29:59
Vivozon Healthcare	5.750	6.430	4.700	+13,19%	9,75M	aa.aa	06:29:59
KM	3.670	3.670	3.420	+3,53%	94,99K	aa.aa	06:29:59
BHI	71.200	77.000	69.500	+4,55%	2,04M	aa.aa	06:29:59
CSA Cosmic	509	512	472	+2,21%	430,87K	aa.aa	06:29:59
Soosung Lift MFG	2.800	2.990	2.655	+3,70%	311,39K	aa.aa	06:29:59
Chabiotech	20.150	20.700	17.800	+11,33%	2,64M	aa.aa	06:29:59
Alticast	600	625	590	-2,12%	179,48K	aa.aa	06:29:59
Neo Technical System	12.290	12.310	11.260	+4,68%	353,41K	aa.aa	06:29:59
GeneBioTech	4.310	4.325	4.255	+0,23%	38,12K	aa.aa	06:29:59
UniTest	13.870	14.440	12.690	+6,45%	672,27K	aa.aa	06:29:59
Ecopro	138.400	140.000	126.100	+6,30%	11,47M	aa.aa	06:29:59
MDS Tech	1.444	1.446	1.392	+2,41%	2,49M	aa.aa	06:29:59
Showbox	2.575	2.640	2.575	-1,53%	212,94K	aa.aa	06:29:59
Dong A Eltek	4.085	4.190	4.085	-0,73%	71,94K	aa.aa	06:29:59
Ewon Comfortech	774	778	745	-1,15%	205,05K	aa.aa	06:29:59
Innox	10.000	10.000	9.580	+1,42%	31,82K	aa.aa	06:29:59
Ace Technologies	3.010	3.170	2.952	-3,99%	284,31K	aa.aa	06:29:59
Techwing	41.550	41.700	38.650	+7,92%	1,77M	aa.aa	06:29:59
Korea Computer Terminal	2.975	3.060	2.925	-0,50%	216,69K	aa.aa	06:29:59
The E&M	1.186	1.240	1.179	+0,68%	133,4K	aa.aa	06:29:59
IWin	715	724	710	-0,42%	132,24K	aa.aa	06:29:59
Robostar	85.100	88.400	84.100	-3,30%	248,43K	aa.aa	06:29:59
Hyulim Robot	15.020	15.570	14.020	+1,35%	30,78M	aa.aa	06:29:59
EM-Tech	8.450	8.600	8.300	+0,12%	91,66K	aa.aa	06:29:59
S&K Polytec	2.335	2.350	2.310	+0,43%	38,22K	aa.aa	06:29:59
Nano Chem Tech	590	601	581	-1,01%	90,61K	aa.aa	06:29:59
E Credible	15.870	16.020	15.800	-0,56%	13,15K	aa.aa	06:29:59
Pungkang	2.760	2.820	2.640	-1,95%	14,19K	aa.aa	06:29:59
Galaxia Moneytree	11.080	11.350	10.730	+2,50%	1,31M	aa.aa	06:29:59
Neorigin	1.090	1.470	1.063	-3,63%	6,94M	aa.aa	06:29:59
EMKorea	2.500	2.600	2.425	+1,83%	536,59K	aa.aa	06:29:59
S-Energy	1.418	1.810	1.371	-2,54%	8,39M	aa.aa	06:29:59
S Connect	716	739	712	-1,51%	350,4K	aa.aa	06:29:59
ARoot	1.695	1.770	1.683	-4,29%	57,77K	aa.aa	06:29:59
Eco Volt	850	886	833	+2,41%	220,32K	aa.aa	06:29:59
Winpac	530	552	510	+0,38%	597,84K	aa.aa	06:29:59
Hyosung ONB	5.910	5.990	5.800	+0,17%	15,32K	aa.aa	06:29:59
Micro Contact Solution	19.350	19.540	18.350	+3,48%	131,17K	aa.aa	06:29:59
STO	1.731	1.821	1.701	-4,84%	57,66K	aa.aa	06:29:59
SDN	1.117	1.145	1.105	-1,50%	301,4K	aa.aa	06:29:59
Dongkuk Structures & Construction	1.951	1.994	1.946	-2,21%	127,95K	aa.aa	06:29:59
Seoam Machinery Industry	4.920	5.140	4.860	-3,34%	339,83K	aa.aa	06:29:59
KS Industry	940	990	879	+8,92%	3,23M	aa.aa	06:29:59
Mobase	5.300	5.380	4.860	+6,64%	1,38M	aa.aa	06:29:59
Neofidelity	549	553	423	+28,87%	30,8M	aa.aa	06:29:59
Hydro Lithium	2.585	2.675	2.420	+1,97%	5,48M	aa.aa	06:29:59
HNK Machine Tool	3.255	3.785	3.165	+5,00%	951,25K	aa.aa	06:29:59
Kolon Life Science	61.400	63.700	58.000	+3,02%	115,14K	aa.aa	06:29:59
S&W	4.090	4.140	4.045	+0,49%	28,45K	aa.aa	06:29:59
Bugs	6.050	6.210	5.740	+0,50%	163,98K	aa.aa	06:29:59
KNW	5.030	5.240	4.785	-2,52%	56,17K	aa.aa	06:29:59
Edge Foundry	1.564	1.588	1.489	+1,43%	707,83K	aa.aa	06:29:59
KEM Tech	710	730	684	+1,00%	318,56K	aa.aa	06:29:59
SY Panel	2.825	2.875	2.810	-1,40%	180,22K	aa.aa	06:29:59
WeMade Entertainment	30.800	31.600	29.450	+2,67%	456,68K	aa.aa	06:29:59
HLB Therapeutics	3.500	3.565	3.395	+0,43%	781,27K	aa.aa	06:29:59
CU Medical Systems	597	597	586	+0,51%	47,45K	aa.aa	06:29:59
Korea Computer & Systems	9.770	9.910	9.670	-1,01%	73,94K	aa.aa	06:29:59
Interojo	16.100	16.100	15.650	+1,19%	46,06K	aa.aa	06:29:59
Itek Semiconductor	6.590	6.590	6.350	+1,07%	186,62K	aa.aa	06:29:59
CNPlus	324	331	318	+1,89%	194,22K	aa.aa	06:29:59
Dgenx	781	784	775	-0,38%	111,25K	aa.aa	06:29:59
Humax	887	900	875	+1,49%	75,56K	aa.aa	06:29:59
StarFlex	2.960	3.060	2.925	+0,34%	16,3K	aa.aa	06:29:59
Formetal	4.755	4.920	4.730	-1,86%	352,37K	aa.aa	06:29:59
Green LifeScience	3.025	3.095	2.975	-1,31%	231,89K	aa.aa	06:29:59
Samkee Corp	1.793	1.867	1.733	+0,79%	974,41K	aa.aa	06:29:59
KX Innovation	3.480	3.510	3.450	+0,58%	50,38K	aa.aa	06:29:59
SD System	1.616	1.650	1.590	-1,88%	44,16K	aa.aa	06:29:59
EMnet	1.938	1.950	1.926	+0,41%	18,84K	aa.aa	06:29:59
Alton Sports	2.055	2.055	1.881	+6,59%	141,23K	aa.aa	06:29:59
ITCen	48.300	48.750	44.150	+10,78%	879,79K	aa.aa	06:29:59
Asia Business Daily	1.108	1.137	1.095	-2,72%	76,1K	aa.aa	06:29:59
PJ Metal	3.005	3.040	2.995	-0,66%	107,04K	aa.aa	06:29:59
TPC	2.330	2.390	2.270	-3,72%	631,47K	aa.aa	06:29:59
TN Entertainment	1.330	1.346	1.315	+0,08%	26,44K	aa.aa	06:29:59
Mega MD	1.804	1.808	1.790	0,00%	67,7K	aa.aa	06:29:59
Topco Media	1.930	1.935	1.903	+0,84%	43,61K	aa.aa	06:29:59
Harim	3.040	3.060	3.020	0,00%	478,6K	aa.aa	06:29:59
Next Eye	294	300	293	+0,68%	248,03K	aa.aa	06:29:59
Sinjin SM	1.924	1.939	1.921	-0,77%	25,21K	aa.aa	06:29:59
Hyupjin	2.695	3.070	2.610	-2,18%	3,23M	aa.aa	06:29:59
KineMaster	2.300	2.350	2.250	-0,86%	52,11K	aa.aa	06:29:59
Mezzion Pharma	154.000	158.500	142.100	+0,65%	541,06K	aa.aa	06:29:59
Green Cross Medical Science	3.895	3.920	3.850	0,00%	63,44K	aa.aa	06:29:59
Nable Communications	7.280	7.370	7.070	0,00%	4,28K	aa.aa	06:29:59
Solueta	1.225	1.239	1.195	+0,57%	54,29K	aa.aa	06:29:59
Zero to Seven	3.905	3.905	3.850	+0,77%	33,18K	aa.aa	06:29:59
EcoGlow	605	610	600	-0,49%	143,05K	aa.aa	06:29:59
Next Entertainment World	2.330	2.385	2.260	+2,19%	187,18K	aa.aa	06:29:59
Lion Chemtech	2.115	2.120	2.090	+1,20%	44,75K	aa.aa	06:29:59
FNC Entertainment	3.925	3.940	3.855	-0,38%	15,79K	aa.aa	06:29:59
IlWoul GML	2.565	2.695	2.515	-2,10%	66,71K	aa.aa	06:29:59
DT&C	2.480	2.480	2.385	+3,33%	55,11K	aa.aa	06:29:59
Ryukil C&S Ltd	2.805	2.865	2.620	+3,70%	253,44K	aa.aa	06:29:59
CoAsia Optics	850	873	843	-2,41%	127,45K	aa.aa	06:29:59
Kangdong C L	1.060	1.121	1.009	-3,02%	225,59K	aa.aa	06:29:59
Telcon	1.007	1.094	983	+1,10%	1,63M	aa.aa	06:29:59
APact	8.010	8.090	7.430	+4,30%	1,38M	aa.aa	06:29:59
Dream Security	1.713	1.717	1.683	+0,53%	698,87K	aa.aa	06:29:59
ADTechnology	38.100	38.450	35.800	+4,53%	514,02K	aa.aa	06:29:59
BCworld Pharm	5.170	5.220	4.860	+4,23%	34,82K	aa.aa	06:29:59
Global Tax Free	4.435	4.455	4.335	+0,34%	1,1M	aa.aa	06:29:59
Nexus Co	2.325	2.340	2.150	+7,39%	641,18K	aa.aa	06:29:59
BenoHoldings	1.758	1.841	1.700	+1,91%	239,56K	aa.aa	06:29:59
Mr Blue	1.314	1.333	1.296	-0,83%	380,89K	aa.aa	06:29:59
Thumbage	301	301	280	+4,51%	1,97M	aa.aa	06:29:59
Photon Co	2.520	2.550	2.470	-0,79%	152,21K	aa.aa	06:29:59
SolDefense	2.935	3.025	2.920	-1,01%	274,78K	aa.aa	06:29:59
Toebox Korea	2.075	2.155	2.070	-0,48%	19,63K	aa.aa	06:29:59
Wonik PNE	4.020	4.170	3.980	-1,95%	359,66K	aa.aa	06:29:59
Tiger Elec	35.800	35.950	33.700	+3,47%	72,75K	aa.aa	06:29:59
Cosmax NBT	3.185	3.205	3.145	+1,27%	37,67K	aa.aa	06:29:59
Satoshi Holdings	2.185	2.320	2.165	-2,67%	146,26K	aa.aa	06:29:59
N2Tech Co Ltd	332	334	325	+0,91%	374,41K	aa.aa	06:29:59
Tongyang Pile	1.752	1.899	1.730	-2,45%	44,77K	aa.aa	06:29:59
Dasan DMC	1.488	1.500	1.451	+1,57%	101,16K	aa.aa	06:29:59
Huons Global	51.900	52.200	49.650	+1,96%	40,93K	aa.aa	06:29:59
GC Cell	26.000	26.250	23.800	+7,00%	193,21K	aa.aa	06:29:59
FSN	1.917	1.970	1.880	+1,64%	335,96K	aa.aa	06:29:59
Sangsangin	1.934	1.938	1.898	0,00%	55,57K	aa.aa	06:29:59
PonyLink	811	835	800	-1,70%	425,75K	aa.aa	06:29:59
Linked	435	509	393	+9,57%	5,37M	aa.aa	06:29:59
Me 2 On	4.445	4.730	4.360	-1,33%	5,63M	aa.aa	06:29:59
Neptune Co	5.400	5.500	5.340	0,00%	121,39K	aa.aa	06:29:59
EstAid	1.803	1.867	1.726	+2,79%	397,79K	aa.aa	06:29:59
Incross Co	6.970	6.990	6.890	+0,29%	53,7K	aa.aa	06:29:59
Sewha P&C	811	815	794	+0,25%	92,62K	aa.aa	06:29:59
SillaJen	3.555	3.640	3.370	+2,16%	2,08M	aa.aa	06:29:59
DSC Investment	8.200	8.280	7.780	+2,12%	1,53M	aa.aa	06:29:59
TS Investment	1.330	1.342	1.311	+0,30%	187,22K	aa.aa	06:29:59
Sinsin Pharm	5.830	5.950	5.770	-0,34%	101,85K	aa.aa	06:29:59
BTB Korea	771	789	749	0,00%	340,06K	aa.aa	06:29:59
Philoptics	50.800	51.500	48.700	+0,59%	791,62K	aa.aa	06:29:59
Samyang Optics	1.466	1.499	1.453	-1,94%	1,53M	aa.aa	06:29:59
Elensys	8.180	8.560	8.100	-4,55%	2,21M	aa.aa	06:29:59
Outin Futures	778	788	770	-1,14%	41,1K	aa.aa	06:29:59
Datasolution	5.210	5.360	5.120	-0,76%	175,59K	aa.aa	06:29:59
Wise Birds	1.099	1.185	924	+20,50%	22,21M	aa.aa	06:29:59
Caelum	1.310	1.354	1.303	+0,38%	54,36K	aa.aa	06:29:59
Derkwoo Electronics	5.000	5.140	4.980	-2,15%	101,89K	aa.aa	06:29:59
SUNIC SYSTEM	61.800	66.500	61.300	-4,63%	178,85K	aa.aa	06:29:59
Sangshin Electronics	3.165	3.175	3.135	-0,78%	61,15K	aa.aa	06:29:59
MediaZen	6.950	7.190	6.650	+4,51%	20,1K	aa.aa	06:29:59
Daewon Co	4.290	4.315	4.175	+1,78%	21,38K	aa.aa	06:29:59
CTKsmetics	4.450	4.480	4.350	+0,23%	42,41K	aa.aa	06:29:59
SG Co	2.510	2.520	2.450	+0,40%	1,4M	aa.aa	06:29:59
Jeil Steel MFG	710	790	707	-7,67%	1,12M	aa.aa	06:29:59
The Lamy	1.709	1.740	1.505	+10,05%	796,78K	aa.aa	06:29:59
Agent AI	575	579	565	-0,35%	144,62K	aa.aa	06:29:59
Korea Arlico Pharm	4.160	4.240	4.000	-0,72%	103,72K	aa.aa	06:29:59
Lindeman Asia Inv	4.675	4.675	4.500	+1,85%	13,08K	aa.aa	06:29:59
Carelabs	2.840	2.865	2.805	-0,35%	86,61K	aa.aa	06:29:59
SV Investment	2.465	2.685	2.150	+15,46%	9,28M	aa.aa	06:29:59
WSI	3.880	3.880	3.500	+10,54%	4,01M	aa.aa	06:29:59
NP	886	894	849	+1,61%	254,44K	aa.aa	06:29:59
Company K Partners	6.370	6.380	6.250	+0,79%	80,2K	aa.aa	06:29:59
Copus Korea	823	885	818	-6,48%	438,75K	aa.aa	06:29:59
Hyungji Global	1.375	1.401	1.346	-1,15%	428,73K	aa.aa	06:29:59
i-Scream Edu	1.622	1.667	1.601	-0,49%	57,9K	aa.aa	06:29:59
Astory	7.500	7.520	7.340	-0,13%	29,44K	aa.aa	06:29:59
Duksan Techopia	18.980	19.160	18.630	-1,50%	217,57K	aa.aa	06:29:59
Mercury	3.400	3.400	3.200	+5,26%	216,08K	aa.aa	06:29:59
Yellow Balloon Tour	5.070	5.160	4.995	-0,78%	134,21K	aa.aa	06:29:59
Namhwa Industrial	4.175	4.205	4.120	-0,71%	2,07K	aa.aa	06:29:59
Chunbo	57.300	58.200	54.900	+1,96%	226,29K	aa.aa	06:29:59
Daebo Magnetic	13.750	14.000	13.390	+0,95%	42,23K	aa.aa	06:29:59
Wysiwyg Studios	668	690	637	-1,04%	928,4K	aa.aa	06:29:59
JoyWorks	1.150	1.150	1.133	0,00%	49,26K	aa.aa	06:29:59
AniPlus	3.060	3.135	3.020	-0,33%	224,87K	aa.aa	06:29:59
Taesung	56.200	56.700	50.500	+8,08%	979,32K	aa.aa	06:29:59
Maniker	2.785	2.790	2.740	+0,72%	21,42K	aa.aa	06:29:59
HanWool Semiconductor	1.915	1.972	1.887	-1,29%	159,72K	aa.aa	06:29:59
Pharmsville	3.450	3.525	3.415	+0,15%	7,3K	aa.aa	06:29:59
Valofe	570	572	555	+1,06%	120,45K	aa.aa	06:29:59
Il Seung	6.200	6.350	6.110	-0,16%	270,79K	aa.aa	06:29:59
Itm Semiconductor	9.700	9.710	9.430	+2,32%	39,46K	aa.aa	06:29:59
Wooyang	3.050	3.100	3.040	-1,61%	171,62K	aa.aa	06:29:59
Cs Bearing	5.860	5.990	5.860	-1,68%	150,29K	aa.aa	06:29:59
HLB BioStep	1.664	1.714	1.608	+3,55%	1,13M	aa.aa	06:29:59
Wing’s Foot	2.185	2.310	2.150	-3,96%	57,02K	aa.aa	06:29:59
DavoLink	1.534	1.539	1.445	+6,09%	595,51K	aa.aa	06:29:59
IBKimyoung Co Ltd	2.040	2.070	2.020	-0,24%	182,98K	aa.aa	06:29:59
Korea Advanced Materials	3.015	3.060	2.950	-0,82%	605,01K	aa.aa	06:29:59
Jntc	22.250	22.550	21.350	+2,30%	391,77K	aa.aa	06:29:59
Lemon	7.560	8.630	7.500	-12,40%	438,69K	aa.aa	06:29:59
Seoul Viosys	2.710	2.720	2.630	+0,37%	55,95K	aa.aa	06:29:59
Playd	4.435	4.580	4.420	+0,23%	41,22K	aa.aa	06:29:59
Dreamcis	6.260	6.470	6.150	-0,63%	223,45K	aa.aa	06:29:59
Hurum	659	669	640	-0,90%	136,05K	aa.aa	06:29:59
Nexa Dynamics	1.298	1.322	1.229	+2,53%	120,24K	aa.aa	06:29:59
Macromill Embrain	1.920	1.952	1.903	-1,94%	10,62K	aa.aa	06:29:59
Korea Pharm	13.000	13.190	12.850	+1,17%	33,77K	aa.aa	06:29:59
Idp	5.120	5.150	5.000	+1,79%	7,25K	aa.aa	06:29:59
Kakao Games	16.320	17.080	15.860	+0,49%	791,1K	aa.aa	06:29:59
Pims	1.083	1.104	1.068	-0,82%	36,81K	aa.aa	06:29:59
Best Bristle	7.480	7.490	7.330	0,00%	14,45K	aa.aa	06:29:59
Solux	4.285	4.310	4.195	+0,12%	455,02K	aa.aa	06:29:59
Nepes Ark	17.320	17.380	16.860	+1,29%	80,39K	aa.aa	06:29:59
Nfc	4.700	4.740	4.575	-1,05%	133,69K	aa.aa	06:29:59
Mobirix	2.925	2.950	2.905	+0,69%	12,34K	aa.aa	06:29:59
ADM Korea	3.140	3.460	2.730	+13,56%	24,5M	aa.aa	06:29:59
EnChem	76.100	78.500	70.800	+4,39%	679,16K	aa.aa	06:29:59
Canvas N	2.055	2.090	1.891	+8,73%	1,44M	aa.aa	06:29:59
RBW	1.882	1.904	1.861	-0,16%	132,72K	aa.aa	06:29:59
Auto	3.595	3.630	3.505	-1,78%	75,94K	aa.aa	06:29:59
ChungdamGlobal	5.800,00	5.930,00	5.790,00	-0,85%	114,63K	aa.aa	06:29:59
StoneBridge Ventures	5.450,00	5.470,00	5.280,00	+0,37%	59,35K	aa.aa	06:29:59
HYTC	3.275,00	3.320,00	3.230,00	+1,55%	19,54K	aa.aa	06:29:59
RP Bio lnc	6.800,00	6.810,00	6.610,00	+1,49%	22,26K	aa.aa	06:29:59
Model Solution	24.600,00	25.050,00	24.000,00	-1,80%	123,06K	aa.aa	06:29:59
Fine M Tec	9.420,00	9.680,00	9.300,00	-1,88%	282,59K	aa.aa	06:29:59
Sandoll	4.085,00	4.120,00	4.050,00	-0,37%	62,71K	aa.aa	06:29:59
DT CRO	2.495,00	2.615,00	2.430,00	+0,20%	96,08K	aa.aa	06:29:59
Hanjoo Light Metal	739,00	759,00	717,00	-1,60%	239,59K	aa.aa	06:29:59
Finger Story	1.872,00	1.882,00	1.830,00	+1,74%	92,64K	aa.aa	06:29:59
Studio Mir	2.980,00	3.025,00	2.930,00	-0,33%	163,41K	aa.aa	06:29:59
Fine Circuit	5.560,00	5.660,00	5.530,00	-1,24%	9,98K	aa.aa	06:29:59
Sammi Metal Products	10.560,00	12.380,00	10.470,00	-4,35%	2,68M	aa.aa	06:29:59
Nara Cellar	2.550,00	2.620,00	2.545,00	+0,20%	9,5K	aa.aa	06:29:59
Manyo Factory	14.540,00	14.850,00	14.470,00	-0,95%	62,04K	aa.aa	06:29:59
YulChon	1.448,00	1.460,00	1.400,00	+3,21%	187,12K	aa.aa	06:29:59
Millie Seojae	14.000,00	14.350,00	13.860,00	-0,92%	43,12K	aa.aa	06:29:59
Purit	9.400,00	9.400,00	9.025,00	+1,62%	101,44K	aa.aa	06:29:59
Wot	7.360,00	7.440,00	7.140,00	+1,66%	117,09K	aa.aa	06:29:59
Yujin Technology	4.010,00	4.180,00	3.900,00	-3,49%	52,31K	aa.aa	06:29:59
Megatouch	4.380,00	4.485,00	4.230,00	-1,02%	1,25M	aa.aa	06:29:59
SYSteel Tech	3.385,00	3.405,00	3.330,00	0,00%	576,15K	aa.aa	06:29:59
Capstone Partners	3.000,00	3.080,00	2.970,00	-1,96%	97,31K	aa.aa	06:29:59
StormTec	3.495,00	3.520,00	3.465,00	+0,58%	47,88K	aa.aa	06:29:59
EcoEye	10.970,00	11.110,00	10.630,00	+0,55%	37,17K	aa.aa	06:29:59
Hansun Engineering	10.500,00	10.600,00	10.090,00	0,00%	151,44K	aa.aa	06:29:59
JNB	6.900,00	6.950,00	6.690,00	+1,77%	46,78K	aa.aa	06:29:59
LS Materials	14.290,00	14.300,00	13.570,00	+2,88%	1,36M	aa.aa	06:29:59
C Site	6.100,00	6.350,00	6.060,00	-0,16%	59,28K	aa.aa	06:29:59
WoojinNTec	28.150,00	31.500,00	28.000,00	+2,55%	1,34M	aa.aa	06:29:59
HB Investment	2.065,00	2.075,00	2.035,00	+0,49%	55K	aa.aa	06:29:59
Hyundai Hyms	18.450,00	18.760,00	18.370,00	+0,38%	265,63K	aa.aa	06:29:59
Studio Samick	2.275,00	2.360,00	2.275,00	-1,09%	29,94K	aa.aa	06:29:59
Pond	5.210,00	5.290,00	5.160,00	-0,76%	33,4K	aa.aa	06:29:59
SPSoft	5.520,00	5.550,00	5.430,00	0,00%	107,48K	aa.aa	06:29:59
Osang HealthCare	11.430,00	11.640,00	11.250,00	-0,09%	11,68K	aa.aa	06:29:59
Nobland International	4.035,00	4.075,00	4.000,00	-0,62%	41,26K	aa.aa	06:29:59
Higen RNM	75.400,00	79.500,00	73.000,00	+1,21%	497,59K	aa.aa	06:29:59
TDSPharm	10.030,00	10.140,00	9.870,00	0,00%	19,19K	aa.aa	06:29:59
M Eighty Three	8.660,00	8.810,00	8.560,00	-1,14%	26,29K	aa.aa	06:29:59
iScream Media	15.700,00	15.780,00	15.200,00	+2,68%	55,15K	aa.aa	06:29:59
Zenix	14.360,00	14.880,00	14.200,00	-3,56%	480,3K	aa.aa	06:29:59
YJ Link	4.310,00	4.535,00	4.230,00	-2,93%	1,42M	aa.aa	06:29:59
Hanchem	9.220,00	9.460,00	9.150,00	-2,02%	231,38K	aa.aa	06:29:59
Top Run Total Solution	4.460,00	4.500,00	4.405,00	-0,45%	77,13K	aa.aa	06:29:59
MOT	10.050,00	10.290,00	9.420,00	+0,50%	780,81K	aa.aa	06:29:59
Chai Communication	4.735,00	4.780,00	4.670,00	+0,42%	11,44K	aa.aa	06:29:59
Wits	6.880,00	7.000,00	6.850,00	-0,72%	88,83K	aa.aa	06:29:59
MeatBox Global	8.400,00	8.400,00	8.230,00	+0,72%	23,56K	aa.aa	06:29:59
Samyang NC Chem	27.900,00	28.050,00	26.300,00	+3,91%	308,78K	aa.aa	06:29:59
DongKook Life Science	3.580,00	3.600,00	3.560,00	-0,14%	127,95K	aa.aa	06:29:59
MotiveLink	9.040,00	9.120,00	8.920,00	-2,38%	106,76K	aa.aa	06:29:59
Winners	10.300,00	10.320,00	10.100,00	-0,19%	10,81K	aa.aa	06:29:59
TXR Robotics	21.100,00	21.700,00	20.550,00	-4,09%	546,06K	aa.aa	06:29:59
HanTech	37.250,00	39.850,00	37.150,00	+2,34%	227,5K	aa.aa	06:29:59
Dozn	5.010,00	5.150,00	4.760,00	+2,24%	6,51M	aa.aa	06:29:59
AU Brandz	26.100,00	26.450,00	24.400,00	+1,16%	43,09K	aa.aa	06:29:59
Wooyang HC	11.990,00	12.310,00	11.980,00	0,00%	15,39K	aa.aa	06:29:59
Kistron Co	4.710,00	4.815,00	4.675,00	-1,67%	78,73K	aa.aa	06:29:59
Synic Solution	10.200,00	10.280,00	9.850,00	+1,09%	892,05K	aa.aa	06:29:59
DowooInsys	23.800,00	24.200,00	23.350,00	-1,24%	28,2K	aa.aa	06:29:59
Samyang Comtech	13.360,00	13.360,00	13.120,00	-0,07%	127,63K	aa.aa	06:29:59
TC Materials	3.965,00	4.065,00	3.925,00	-0,75%	483,65K	aa.aa	06:29:59
New Kids On	4.760,00	4.830,00	4.715,00	-1,35%	46,56K	aa.aa	06:29:59
OA	7.350,00	7.490,00	7.350,00	-1,21%	10,61K	aa.aa	06:29:59
Sena Technologies	43.850,00	45.750,00	43.000,00	-0,11%	34,63K	aa.aa	06:29:59
The Pinkfong	24.350,00	25.100,00	24.150,00	+0,62%	110,28K	aa.aa	06:29:59
Samjinfood	8.500,00	8.660,00	8.310,00	+0,35%	305,41K	aa.aa	06:29:59
Innotech	25.100,00	25.200,00	24.300,00	+1,62%	122,39K	aa.aa	06:29:59
Alt	3.775,00	3.895,00	3.690,00	-0,66%	971,07K	aa.aa	06:29:59

PSI

8.629,33

+52,10

+0,61%

DAX Futuros

24.997,00

-56,0

-0,22%

CAC 40

8.154,18

+23,03

+0,28%

IBEX 35

17.791,46

+110,96

+0,63%

US 500

6.981,00

+30,7

+0,44%

Índice Dólar

96,27

-0,587

-0,61%

Índice Euro

143,06

+0,40

+0,28%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9216	+2,06%	67,05M
Teixeira Duarte	0,4960	+0,20%	7,77M
Energias de Portugal	4,302	+0,54%	3,19M
Mota-Engil	4,428	+0,59%	868,15K
Galp Energia	15,86	+0,99%	711,40K
EDP Renováveis	12,91	+0,62%	248,13K
Jeronimo Martins	20,28	+0,20%	218,66K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,8000	+9,83%	1,75K
Sporting Lisbon	1,0000	+4,17%	272,00
Glintt-Global	1,4100	+2,92%	11,48K
Martifer	2,4700	+2,49%	5,21K
Pharol SGPS SA	0,0674	+2,12%	482,88K
BCP	0,9216	+2,06%	67,05M
Impresa SGPS SA	0,1910	+1,87%	90,61K

Nome	Último	% de Var.	Vol.
Altri	4,445	-1,22%	269,23K
Corticeira Amorim	6,76	-0,88%	53,86K
The Navigator	3,208	-0,99%	541,95K
Sport Lisboa Benf	6,46	-0,92%	4,18K
Ramada	7,38	-0,81%	792,00
Sonaecom	2,820	-0,70%	1,41K
Nos SGPS SA	4,320	-0,69%	441,65K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9216	+2,06%	67,05M
Teixeira Duarte	0,4970	+0,40%	7,77M
Mota-Engil	4,428	+0,59%	868,15K
Energias de Portugal	4,302	+0,54%	3,19M
Galp Energia	15,86	+0,99%	711,40K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa	20,28	+34,21%	27,22
Aaaa Aaaaa A	20,28	+34,21%	27,22
A Aaaaaaa Aa	6,76	+31,98%	8,92
Aaaaaaaaaaa	6,76	+31,98%	8,92
Aaaaaaaaaa Aa A	2,820	+31,12%	3,698
Aaaaaaaaaaaa	2,820	+31,12%	3,698
Aaa Aaaaaaaa	15,86	+30,32%	20,67

Nome	Último	Upside	Valor Justo
Aaaaaaaaa	20,28	+34,21%	27,22
Aaaa Aaaaa A	20,28	+34,21%	27,22
A Aaaaaaa Aa	6,76	+31,98%	8,92
Aaaaaaaaaaa	6,76	+31,98%	8,92
Aaaaaaaaaa Aa A	2,820	+31,12%	3,698
Aaaaaaaaaaaa	2,820	+31,12%	3,698
Aaa Aaaaaaaa	15,86	+30,32%	20,67

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3033.8%

S&P 500

+387.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1340.2%

S&P 500 Pure Value

+215.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+368.9%

S&P 500 Energy

+29.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+554.5%

S&P 500 Financials

+166.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1569.1%

S&P 500

+237.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1001.4%

Russell 1000

+174.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+697.5%

S&P 500 Health Care

+132.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1189.8%

S&P 500

+387.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+798.9%

S&P Midcap 400

+241.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+552.2%

S&P/BMV IPC

+59.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+979.8%

Índice Bovespa

+257.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+867.9%

FTSE Italia All Share

+137.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+453.5%

DAX

+154.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Standard (KQSTAND)

KQ Standard Componentes

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care