KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

2.054,12

+102,00(+5,23%)

Fechado·06:29:59

Var. Diária

1.964,07

2.057,94

52 Semanas

1.112,61

2.105,64

KQ Standard Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Standard Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	4.350	4.365	4.105	+6,75%	606K	aa.aa	06:29:59
Y Optics	2.170	2.235	2.040	+4,08%	543,73K	aa.aa	06:29:59
Sam Chun Dang Pharm	1.115.000	1.143.000	997.000	+19,12%	376,58K	aa.aa	06:29:59
Joong Ang Enervis	24.700	25.650	24.100	-5,00%	319,45K	aa.aa	06:29:59
Silla Textile	1.996	2.020	1.941	+1,94%	33,26K	aa.aa	06:29:59
Moorim SP	1.504	1.514	1.475	+1,35%	80,01K	aa.aa	06:29:59
PS Tec	9.750	10.300	9.670	-4,32%	296,23K	aa.aa	06:29:59
Hankook Furniture	4.990	5.000	4.900	+0,30%	42,27K	aa.aa	06:29:59
Changhae Ethanol	9.750	9.830	9.700	-0,10%	15,07K	aa.aa	06:29:59
Dongkuk Industries	3.155	3.245	3.020	-0,63%	266,58K	aa.aa	06:29:59
Hantop	721	722	700	+0,84%	291,48K	aa.aa	06:29:59
Kuk Young G M	1.430	1.460	1.346	+3,40%	808,24K	aa.aa	06:29:59
Mohenz	5.030	5.300	4.975	-4,19%	562,24K	aa.aa	06:29:59
YM	2.310	2.420	2.310	-3,75%	12,14K	aa.aa	06:29:59
Daemyung SonoSeason	518	519	509	+1,17%	54,04K	aa.aa	06:29:59
DaedongGear	20.700	21.300	20.250	+4,44%	250,94K	aa.aa	06:29:59
Sambo Industrial	1.404	1.432	1.395	+0,21%	106,07K	aa.aa	06:29:59
ITCenEntec	1.040	1.062	1.021	+0,10%	269,25K	aa.aa	06:29:59
Kyungdong Pharm	5.530	5.550	5.450	+1,10%	42,08K	aa.aa	06:29:59
Hyungji Innovation Creative	493	506	484	-0,20%	264,54K	aa.aa	06:29:59
Nature Cell	18.300	18.340	17.770	+3,98%	297,28K	aa.aa	06:29:59
Hanil Chemical Ind	7.850	7.900	7.720	+1,68%	3,37K	aa.aa	06:29:59
Taihan Fiberoptics	9.170	9.500	8.280	+11,15%	41,06M	aa.aa	06:29:59
The Cube	892	905	824	-1,44%	482,82K	aa.aa	06:29:59
Speco	2.720	2.730	2.620	+3,03%	98,56K	aa.aa	06:29:59
Boryung Medience	1.716	1.719	1.620	+5,93%	48,3K	aa.aa	06:29:59
Samryoong	9.840	11.390	9.210	+3,04%	12,63M	aa.aa	06:29:59
Bubang	1.323	1.340	1.321	-0,08%	98,4K	aa.aa	06:29:59
Kocom	3.980	3.995	3.875	+2,18%	98,55K	aa.aa	06:29:59
Leaders Cosmetics	1.600	1.650	1.561	+1,27%	15,95K	aa.aa	06:29:59
SGC E C	17.260	17.500	17.000	+0,94%	4,3K	aa.aa	06:29:59
Dmoa	4.105	4.140	4.020	+2,24%	4,75K	aa.aa	06:29:59
Cas	962	963	950	+0,94%	32,03K	aa.aa	06:29:59
Interm	1.037	1.052	1.030	+0,10%	8,13K	aa.aa	06:29:59
Semyung Electric Machinery	9.980	10.040	9.560	+4,83%	299,05K	aa.aa	06:29:59
Unison	1.500	1.590	1.459	-5,66%	8,36M	aa.aa	06:29:59
WooGene B&G	693	705	675	+2,67%	56,69K	aa.aa	06:29:59
VenueG	4.905	4.960	4.670	+1,34%	80,69K	aa.aa	06:29:59
Plutus Investment	391	397	376	+1,30%	736,09K	aa.aa	06:29:59
Globon	2.400	2.480	2.280	-3,23%	79,75K	aa.aa	06:29:59
Enertork Ltd	9.420	9.770	9.130	+3,29%	181,37K	aa.aa	06:29:59
Daishin Information	1.059	1.082	1.010	-0,94%	203,59K	aa.aa	06:29:59
DaedongMetal	7.050	7.130	6.810	+3,68%	25,39K	aa.aa	06:29:59
DHSteel	1.192	1.200	1.170	+1,88%	11,78K	aa.aa	06:29:59
Cubic Korea	2.310	2.345	2.250	-0,22%	38,12K	aa.aa	06:29:59
Mason Capital	207	211	203	0,00%	391,1K	aa.aa	06:29:59
TKG Aikang	570	582	523	+8,37%	414,38K	aa.aa	06:29:59
Playwith	2.990	2.995	2.905	+1,70%	18,2K	aa.aa	06:29:59
Dongil Steel	905	937	899	-1,52%	113,13K	aa.aa	06:29:59
HeunguOil	19.250	19.940	18.670	-2,53%	2,92M	aa.aa	06:29:59
KB Autosys	3.800	3.860	3.665	+2,29%	100,16K	aa.aa	06:29:59
KB Metal	2.170	2.220	2.095	+3,83%	605,87K	aa.aa	06:29:59
HLB Innovation	5.390	5.550	4.645	+19,25%	8,85M	aa.aa	06:29:59
Silla SG	4.425	4.450	4.360	+1,26%	10,83K	aa.aa	06:29:59
Dongwha Enterprise	10.680	10.980	10.170	+6,06%	336,51K	aa.aa	06:29:59
J.Estina	2.750	2.755	2.700	+1,85%	24,73K	aa.aa	06:29:59
Tuksu Engineering & Construction	6.750	6.870	6.550	+3,21%	132,97K	aa.aa	06:29:59
KwangjinInd	1.612	1.700	1.561	+2,28%	41,88K	aa.aa	06:29:59
Seoul Electronics & Telecom	406	421	391	+2,78%	415,41K	aa.aa	06:29:59
Coreana Cosmetics	1.861	1.869	1.838	+1,31%	45,87K	aa.aa	06:29:59
Sang Bo	597	598	574	+2,93%	142,45K	aa.aa	06:29:59
FarmStory	1.292	1.298	1.275	-0,08%	594,08K	aa.aa	06:29:59
Humax Holdings	1.515	1.542	1.482	+1,13%	21,92K	aa.aa	06:29:59
HLB	51.200	51.200	50.000	+2,40%	373,2K	aa.aa	06:29:59
Kwangmu	2.240	2.385	2.115	+5,66%	584,57K	aa.aa	06:29:59
Wonik Holdings	32.650	33.600	32.200	-0,76%	609,06K	aa.aa	06:29:59
Yangjisa	6.980	7.020	6.920	+0,87%	18,01K	aa.aa	06:29:59
Eyesvision	1.593	1.640	1.560	-1,97%	803,84K	aa.aa	06:29:59
Austem	1.012	1.021	1.005	-0,88%	44,73K	aa.aa	06:29:59
Aztech WB	1.386	1.416	1.367	+0,14%	108,85K	aa.aa	06:29:59
Samil	1.399	1.401	1.388	+0,29%	18K	aa.aa	06:29:59
KMW	33.200	33.550	29.800	+15,28%	1,33M	aa.aa	06:29:59
Fidelix	1.155	1.168	1.095	+4,34%	320,19K	aa.aa	06:29:59
UB Care	4.030	4.030	3.985	+0,75%	129,42K	aa.aa	06:29:59
Softcen	229	232	223	+0,88%	695,98K	aa.aa	06:29:59
Fantagio	313	319	305	+2,29%	121,65K	aa.aa	06:29:59
DongilTechnology	16.940	16.990	16.630	+1,44%	13,61K	aa.aa	06:29:59
Digital Chosun	2.905	2.915	2.780	+2,47%	108,34K	aa.aa	06:29:59
MK Electron	17.470	17.980	16.500	-2,02%	816,69K	aa.aa	06:29:59
Signetics	780	800	767	+1,96%	378,04K	aa.aa	06:29:59
Insung Information	1.646	1.653	1.597	+3,07%	401,48K	aa.aa	06:29:59
Logen	2.070	2.105	2.030	+1,22%	26,68K	aa.aa	06:29:59
Good People	1.695	1.714	1.653	+2,42%	609,04K	aa.aa	06:29:59
Paratech	1.201	1.304	1.191	-3,61%	1,95M	aa.aa	06:29:59
Bluecom	3.345	3.375	3.190	+4,04%	83,51K	aa.aa	06:29:59
Nepes	20.300	21.500	19.600	+10,09%	614,82K	aa.aa	06:29:59
Fino Inc	6.060	6.260	4.960	+23,05%	1,35M	aa.aa	06:29:59
Taegu Broadcasting	606	608	600	+0,66%	97,33K	aa.aa	06:29:59
Haesung Industrial	7.510	7.530	7.340	+3,02%	44,42K	aa.aa	06:29:59
ChoA Pharmaceutical	885	900	877	0,00%	144,28K	aa.aa	06:29:59
Gradiant	12.480	12.630	12.300	+1,05%	48,88K	aa.aa	06:29:59
Gold S	559	620	553	-1,06%	197,18K	aa.aa	06:29:59
Barunson Entertainment & Arts	251	251	245	+2,03%	190,91K	aa.aa	06:29:59
CJ ENM	60.100	60.500	59.400	+1,69%	33,23K	aa.aa	06:29:59
YeaRimDang Publishing	3.120	3.170	3.055	+1,63%	23,06K	aa.aa	06:29:59
ABCO Electronics	10.230	10.900	9.240	+11,68%	1,9M	aa.aa	06:29:59
Wizit	609	613	570	+6,84%	1,39M	aa.aa	06:29:59
Seoul Information Service	2.180	2.190	2.135	+1,87%	90,17K	aa.aa	06:29:59
HMNEX	6.000	6.180	5.560	+3,99%	1,89M	aa.aa	06:29:59
Daesung Microbiological Labs	8.650	9.050	8.530	-0,23%	92,99K	aa.aa	06:29:59
Sejong Telecom	8.480	8.490	8.060	+5,74%	22,15K	aa.aa	06:29:59
Simmtech Holdings	2.815	2.880	2.655	+6,23%	868,18K	aa.aa	06:29:59
Wooree Lighting	1.000	1.000	978	+2,04%	92,47K	aa.aa	06:29:59
Paseco	8.440	8.550	8.220	+2,43%	99,05K	aa.aa	06:29:59
Hankuk Package	2.260	2.575	2.135	+2,26%	7,1M	aa.aa	06:29:59
Elcomtec	743	750	696	+3,92%	352,29K	aa.aa	06:29:59
Macrogen	16.270	16.300	15.840	+2,84%	27,94K	aa.aa	06:29:59
KBio Company	365	383	350	+2,53%	2,54M	aa.aa	06:29:59
Eco Bio	2.895	2.960	2.860	0,00%	27,52K	aa.aa	06:29:59
Finedigital	3.180	3.220	3.150	-2,30%	12,52K	aa.aa	06:29:59
Eagon Windows & Doors	3.300	3.385	3.265	-0,30%	42,23K	aa.aa	06:29:59
InfoBank	4.665	4.665	4.430	+5,30%	6,33K	aa.aa	06:29:59
Sejoong	2.355	2.380	2.145	+7,78%	892,33K	aa.aa	06:29:59
KL-Net	2.945	2.950	2.890	+0,34%	76,03K	aa.aa	06:29:59
Dasan Networks	5.370	5.500	5.050	+7,40%	1,81M	aa.aa	06:29:59
Dio	16.510	16.700	16.110	+2,74%	43,65K	aa.aa	06:29:59
NanoEnTek	6.000	6.090	5.790	+4,17%	521,97K	aa.aa	06:29:59
Polaris AI	1.755	1.771	1.714	+2,93%	1,33M	aa.aa	06:29:59
Nuri Telecom	10.020	10.460	9.810	-2,05%	81,69K	aa.aa	06:29:59
YTN	3.245	3.265	3.180	+2,37%	61,67K	aa.aa	06:29:59
CreoSG	780	796	754	0,00%	322,47K	aa.aa	06:29:59
SG&G	2.085	2.140	2.060	-0,48%	119,55K	aa.aa	06:29:59
ICD	5.950	6.000	5.740	+3,48%	97,75K	aa.aa	06:29:59
Korea Electronic Certification Authority	4.010	4.040	3.970	+0,75%	79,63K	aa.aa	06:29:59
Polaris AI Pharma	7.540	7.640	7.400	+2,17%	396,81K	aa.aa	06:29:59
KPM Tech	166	168	162	+2,47%	789,45K	aa.aa	06:29:59
Neowiz Holdings	24.100	24.400	23.450	+3,21%	7,59K	aa.aa	06:29:59
Seronics	13.690	14.240	12.500	+8,65%	172,56K	aa.aa	06:29:59
Sangji Caelum	8.210	8.280	7.750	+2,50%	66,28K	aa.aa	06:29:59
Essen Tech	542	569	518	+2,07%	1,13M	aa.aa	06:29:59
Welkeeps Hitech	656	714	650	+2,50%	355,77K	aa.aa	06:29:59
Kook Soon Dang	4.085	4.120	4.050	-0,12%	23,62K	aa.aa	06:29:59
Seouleaguer	840	885	835	-0,12%	37,04K	aa.aa	06:29:59
Winix	4.995	4.995	4.850	+2,67%	12,75K	aa.aa	06:29:59
Billions	306	310	286	+0,33%	2,34M	aa.aa	06:29:59
Eagle Veterinary Tech	3.955	3.970	3.915	+0,13%	39,64K	aa.aa	06:29:59
Sungwoo Techron Co	3.010	3.020	2.935	+2,38%	14,98K	aa.aa	06:29:59
Zungwon EN-Sys	1.024	1.280	900	+3,85%	8,44M	aa.aa	06:29:59
Clean & Science	3.115	3.145	3.040	+1,63%	8,27K	aa.aa	06:29:59
Co Asia Holdings	5.470	5.760	5.440	+0,55%	444,17K	aa.aa	06:29:59
Orbitech	12.250	12.920	11.820	-5,99%	4,49M	aa.aa	06:29:59
Samhwa Networks	998	1.004	979	+1,22%	162,47K	aa.aa	06:29:59
Seoul Semiconductor	9.800	10.070	9.710	-2,00%	550,48K	aa.aa	06:29:59
Hanbit Soft	1.306	1.307	1.260	+2,51%	133,96K	aa.aa	06:29:59
Power Logics	4.930	5.030	4.915	+0,31%	180,73K	aa.aa	06:29:59
ESTsoft	13.770	13.860	13.550	+2,23%	24,76K	aa.aa	06:29:59
Chorokbaem Media	4.290	4.435	4.250	+0,82%	65,09K	aa.aa	06:29:59
Hyundai IBT	14.180	14.800	14.060	-1,05%	1,16M	aa.aa	06:29:59
Dae Dong Steel	3.225	3.280	3.190	-0,31%	26,45K	aa.aa	06:29:59
SM Culture & Contents	1.145	1.161	1.085	+0,17%	97,95K	aa.aa	06:29:59
NPK	901	918	893	0,00%	143,84K	aa.aa	06:29:59
BitPlanet	713	715	676	+4,85%	283,8K	aa.aa	06:29:59
Jaeyoung Solutec	2.950	3.080	2.935	-2,80%	2,26M	aa.aa	06:29:59
Seung Il	7.590	7.860	7.480	+1,07%	1,05K	aa.aa	06:29:59
CammSys	2.060	2.060	1.965	+1,73%	136,04K	aa.aa	06:29:59
ES Cube	2.390	2.440	2.370	+0,42%	5,77K	aa.aa	06:29:59
S Polytech	1.257	1.294	1.242	+0,56%	41,65K	aa.aa	06:29:59
Gaeasoft	8.040	8.090	7.900	+1,26%	52,51K	aa.aa	06:29:59
PC Direct	2.175	2.175	2.055	+4,82%	150,5K	aa.aa	06:29:59
YW	4.300	4.305	4.185	+1,18%	24,31K	aa.aa	06:29:59
CuroHoldings	725	737	714	-0,68%	56,54K	aa.aa	06:29:59
Joongang DNM	1.700	1.700	1.330	+29,97%	11,9M	aa.aa	06:29:59
iMBC	3.170	3.180	3.110	+1,12%	103,9K	aa.aa	06:29:59
Ocean In W	2.140	2.170	2.105	-0,47%	65,23K	aa.aa	06:29:59
Icraft	3.350	3.475	3.305	+1,52%	144,91K	aa.aa	06:29:59
Hannet	3.685	3.855	3.545	+2,50%	822,71K	aa.aa	06:29:59
Amotech	13.770	13.790	12.810	+4,24%	246,9K	aa.aa	06:29:59
Actoz Soft	5.570	5.590	5.460	+2,01%	14,61K	aa.aa	06:29:59
Binex	12.000	12.120	11.900	+1,27%	141,4K	aa.aa	06:29:59
Sae Dong	1.243	1.248	1.220	+1,89%	35,9K	aa.aa	06:29:59
FreeMs	7.660	7.900	7.640	-2,30%	23,27K	aa.aa	06:29:59
Yes24	3.660	3.680	3.635	+0,69%	44,95K	aa.aa	06:29:59
Neungyule Education	2.090	2.160	2.060	+1,70%	97,85K	aa.aa	06:29:59
Initech	3.225	3.295	3.125	+2,38%	89,44K	aa.aa	06:29:59
Kyung Nam Pharm	809	850	800	-3,92%	1,07M	aa.aa	06:29:59
Samjin LND	862	949	814	+6,03%	1,83M	aa.aa	06:29:59
Korea Plasma Tech U	3.465	3.495	3.405	+0,87%	5,01K	aa.aa	06:29:59
Samyoung M Tek	11.650	11.810	11.390	+0,26%	139,04K	aa.aa	06:29:59
APS Holdings	9.450	9.760	9.100	+1,94%	689,6K	aa.aa	06:29:59
Keyeast	2.535	2.605	2.505	-1,36%	35,2K	aa.aa	06:29:59
IDIS Holdings	16.370	16.450	15.800	+2,31%	18,66K	aa.aa	06:29:59
Hancom With Inc	4.855	4.875	4.460	+8,98%	906,48K	aa.aa	06:29:59
Exa E&C	677	682	661	+1,80%	75,36K	aa.aa	06:29:59
Yujin Robot	27.250	27.900	26.600	+0,18%	238,46K	aa.aa	06:29:59
Shinwha Intertek	1.843	1.852	1.809	+1,77%	21,88K	aa.aa	06:29:59
YBM Net	2.615	2.630	2.590	+0,77%	17,66K	aa.aa	06:29:59
Omnisystem	839	857	830	-0,59%	123,73K	aa.aa	06:29:59
CMG Pharmaceutical	1.926	1.945	1.755	+10,25%	3,73M	aa.aa	06:29:59
MiCo Ltd	14.360	14.680	14.270	+1,34%	232,13K	aa.aa	06:29:59
Insun Environmental New Tech Co	4.230	4.230	4.125	+2,30%	97,38K	aa.aa	06:29:59
JK Synapse	540	557	507	-3,05%	1,01M	aa.aa	06:29:59
Curexo	15.000	15.270	14.870	+0,47%	208,48K	aa.aa	06:29:59
Kukil Metal	1.512	1.521	1.481	+1,68%	18,68K	aa.aa	06:29:59
System and Application Technologies	1.291	1.294	1.268	+1,41%	44,63K	aa.aa	06:29:59
Home Center Hlds	686	690	650	+4,57%	273,57K	aa.aa	06:29:59
Dream Us	1.234	1.275	1.230	+0,33%	35,32K	aa.aa	06:29:59
CTC Bio	3.940	3.985	3.870	+0,77%	35,19K	aa.aa	06:29:59
RFTech	1.894	1.920	1.755	+6,70%	560,74K	aa.aa	06:29:59
Hwail Pharm	1.029	1.043	1.024	-0,96%	266,15K	aa.aa	06:29:59
LB Semicon	5.000	5.210	4.830	+4,38%	725,44K	aa.aa	06:29:59
Com2uS Holdings	18.540	18.770	17.740	+4,45%	35,62K	aa.aa	06:29:59
Seoul Auction	7.800	7.880	7.720	0,00%	62,69K	aa.aa	06:29:59
SM Life Design	1.560	1.562	1.465	+5,48%	337,48K	aa.aa	06:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	06:29:59
Homecast	2.200	2.220	2.050	+7,84%	326,05K	aa.aa	06:29:59
Danal	6.730	6.840	6.500	+0,15%	1,78M	aa.aa	06:29:59
TechL	1.788	1.797	1.746	-0,39%	17,36K	aa.aa	06:29:59
GNCO	546	566	544	0,00%	27,27K	aa.aa	06:29:59
Top Engineering	3.155	3.205	3.130	+0,80%	19,75K	aa.aa	06:29:59
SI Resources	201	218	198	-2,90%	1,47M	aa.aa	06:29:59
Orient Precision Industries	2.235	2.330	2.175	+1,82%	891,9K	aa.aa	06:29:59
Hyper Corporation	1.995	2.080	1.987	-2,21%	37,43K	aa.aa	06:29:59
Seoho Electric	45.000	45.700	44.800	-0,22%	9,39K	aa.aa	06:29:59
Wiable	1.960	2.245	1.850	+6,18%	22,58M	aa.aa	06:29:59
Welcron	1.633	1.644	1.560	+0,25%	56,73K	aa.aa	06:29:59
Woosu AMS	2.890	2.995	2.870	-1,37%	193,4K	aa.aa	06:29:59
DTC	2.690	2.765	2.655	0,00%	29,04K	aa.aa	06:29:59
Sonokong	602	611	593	-0,50%	115,56K	aa.aa	06:29:59
Hansung Cleantech	1.524	1.545	1.490	+2,28%	436,43K	aa.aa	06:29:59
Joy City	2.405	2.515	2.395	+2,12%	339,71K	aa.aa	06:29:59
Dae Hwa Pharm	14.650	14.690	14.140	+4,12%	58,49K	aa.aa	06:29:59
Autech	1.797	1.813	1.776	0,00%	22,93K	aa.aa	06:29:59
JW Shinyak	1.990	1.997	1.938	+2,90%	311,21K	aa.aa	06:29:59
Hana Micron	36.200	36.500	33.250	+10,87%	3,02M	aa.aa	06:29:59
AeroSpace Tech of Korea	754	764	734	+2,72%	1,28M	aa.aa	06:29:59
Logisys	2.675	2.790	2.630	+0,56%	163,81K	aa.aa	06:29:59
Sejin TS	2.220	2.230	2.085	+7,51%	73,9K	aa.aa	06:29:59
Pan Entertainment	1.580	1.584	1.545	+1,54%	63,03K	aa.aa	06:29:59
ilShinBioBase	1.446	1.449	1.411	+2,55%	144,97K	aa.aa	06:29:59
Nuriplan	2.215	2.240	2.170	+0,23%	117,47K	aa.aa	06:29:59
Lightron Fiber-Optic Devices	3.020	3.275	2.735	+15,27%	42,78M	aa.aa	06:29:59
Exion	496	532	421	+16,43%	2,18M	aa.aa	06:29:59
Hansol Inticube	1.985	2.040	1.943	-2,70%	56,93K	aa.aa	06:29:59
Infinitt Healthcare	6.390	6.400	6.230	+0,79%	16,71K	aa.aa	06:29:59
A-Tech Solution	9.000	9.080	8.800	+0,56%	40,05K	aa.aa	06:29:59
Woory Industrial Holdings	3.835	3.885	3.820	-0,65%	72,79K	aa.aa	06:29:59
MemRay BT	781	785	767	+0,13%	138,28K	aa.aa	06:29:59
Aminologics	1.339	1.370	1.320	-0,59%	157,93K	aa.aa	06:29:59
Dongkuk Refractories & Steel	2.195	2.210	2.175	+0,46%	64,78K	aa.aa	06:29:59
Welcron Hantec	1.224	1.249	1.196	+0,99%	57,94K	aa.aa	06:29:59
Ubiquoss	16.960	17.780	13.680	+23,98%	2,48M	aa.aa	06:29:59
Kuk-Il Paper MFG	315	315	303	+3,96%	684,54K	aa.aa	06:29:59
Com2uS	32.650	33.000	31.900	+3,16%	28,71K	aa.aa	06:29:59
KAON Media	6.420	6.640	5.930	+1,90%	626,16K	aa.aa	06:29:59
WatosCorea	7.710	7.830	7.270	+6,49%	28,78K	aa.aa	06:29:59
Hanchang Ind	6.450	6.500	6.390	-0,46%	36,95K	aa.aa	06:29:59
Seosan	1.490	1.515	1.460	-0,33%	22,42K	aa.aa	06:29:59
eSang Networks	6.590	6.750	6.500	-0,90%	22,31K	aa.aa	06:29:59
MODA-InnoChips	2.050	2.050	2.000	0,00%	10,32K	aa.aa	06:29:59
Sungchang Autotech	4.065	4.145	3.920	-0,61%	18,54K	aa.aa	06:29:59
Kodi Co	819	840	812	-0,49%	115,87K	aa.aa	06:29:59
Sungwoo Electronics	2.940	3.005	2.920	0,00%	118,59K	aa.aa	06:29:59
Optrontec	2.030	2.225	1.987	-4,69%	350,33K	aa.aa	06:29:59
Vivozon Healthcare	3.545	3.615	3.400	+2,16%	565,29K	aa.aa	06:29:59
KM	3.750	3.760	3.635	+2,46%	24,58K	aa.aa	06:29:59
BHI	104.800	105.900	99.900	+5,65%	313,01K	aa.aa	06:29:59
CSA Cosmic	287	296	272	+1,41%	809,64K	aa.aa	06:29:59
Soosung Lift MFG	1.721	1.736	1.690	-0,12%	97,16K	aa.aa	06:29:59
Chabiotech	19.680	19.980	18.590	+6,38%	524,43K	aa.aa	06:29:59
Alticast	471	484	460	+2,39%	121,12K	aa.aa	06:29:59
Neo Technical System	21.750	22.200	19.300	+13,46%	499,06K	aa.aa	06:29:59
GeneBioTech	5.170	5.200	5.080	+0,58%	28,91K	aa.aa	06:29:59
UniTest	19.140	19.810	18.210	+6,93%	367,91K	aa.aa	06:29:59
Ecopro	151.300	154.300	148.900	+1,54%	975,88K	aa.aa	06:29:59
MDS Tech	1.189	1.199	1.166	+1,71%	785,96K	aa.aa	06:29:59
Showbox	2.785	2.790	2.740	+1,64%	252,91K	aa.aa	06:29:59
Dong A Eltek	8.080	8.250	7.930	0,00%	238,42K	aa.aa	06:29:59
Innox	12.990	13.150	12.170	+6,74%	47,47K	aa.aa	06:29:59
Ace Technologies	4.250	4.720	4.060	+1,31%	8,13M	aa.aa	06:29:59
Techwing	54.500	55.200	53.400	+2,25%	1,22M	aa.aa	06:29:59
Korea Computer Terminal	3.565	3.945	3.350	+5,94%	8,11M	aa.aa	06:29:59
The E&M	3.000	3.095	2.690	+5,26%	691,88K	aa.aa	06:29:59
IWin	781	824	775	-0,89%	99,72K	aa.aa	06:29:59
Robostar	62.100	63.300	62.000	-0,48%	43,73K	aa.aa	06:29:59
Hyulim Robot	13.720	14.140	13.650	-0,72%	4,34M	aa.aa	06:29:59
EM-Tech	7.010	7.110	6.750	+4,47%	98,17K	aa.aa	06:29:59
S&K Polytec	2.505	2.600	2.240	+13,86%	1,19M	aa.aa	06:29:59
Nano Chem Tech	695	719	691	-1,56%	163,6K	aa.aa	06:29:59
E Credible	14.980	15.150	14.930	-0,07%	8,26K	aa.aa	06:29:59
Pungkang	2.620	2.665	2.580	+1,35%	19,83K	aa.aa	06:29:59
Korea Robot Manufacturing	4.950	4.960	4.595	+3,13%	128,18K	aa.aa	06:29:59
Galaxia Moneytree	8.670	8.680	8.300	+4,21%	281,72K	aa.aa	06:29:59
Neorigin	1.374	1.447	1.341	0,00%	228,1K	aa.aa	06:29:59
EMKorea	2.335	2.360	2.265	+1,74%	166,49K	aa.aa	06:29:59
S-Energy	1.617	1.785	1.512	-5,44%	3,12M	aa.aa	06:29:59
S Connect	825	836	820	+0,49%	302,91K	aa.aa	06:29:59
ARoot	1.175	1.190	1.126	+3,16%	79,65K	aa.aa	06:29:59
Eco Volt	782	800	779	-0,26%	28,54K	aa.aa	06:29:59
Winpac	431	436	405	+5,38%	447,36K	aa.aa	06:29:59
Hyosung ONB	6.280	6.330	6.200	-0,95%	118,83K	aa.aa	06:29:59
Micro Contact Solution	28.400	28.500	26.300	+8,81%	152,26K	aa.aa	06:29:59
STO	1.561	1.569	1.442	+8,25%	119,54K	aa.aa	06:29:59
SDN	1.317	1.331	1.272	+1,00%	829,17K	aa.aa	06:29:59
Dongkuk Structures & Construction	2.350	2.365	2.265	+3,07%	397,39K	aa.aa	06:29:59
Seoam Machinery Industry	4.445	4.445	4.330	+1,83%	31,08K	aa.aa	06:29:59
KS Industry	1.141	1.300	1.120	-6,09%	718,78K	aa.aa	06:29:59
Mobase	4.735	4.750	4.450	+1,50%	119,84K	aa.aa	06:29:59
Neofidelity	422	438	401	+2,18%	1,26M	aa.aa	06:29:59
Hydro Lithium	2.030	2.175	1.877	+10,33%	2,73M	aa.aa	06:29:59
HNK Machine Tool	2.815	2.855	2.745	-0,88%	60,22K	aa.aa	06:29:59
Kolon Life Science	58.000	59.000	54.700	+5,65%	50,18K	aa.aa	06:29:59
S&W	3.745	3.800	3.695	-0,13%	15,32K	aa.aa	06:29:59
Bugs	4.685	4.795	4.575	-0,74%	178,5K	aa.aa	06:29:59
KNW	7.810	7.970	7.290	+6,69%	92,86K	aa.aa	06:29:59
Edge Foundry	1.424	1.439	1.335	+1,93%	728,97K	aa.aa	06:29:59
KEM Tech	330	388	287	0,00%	0	aa.aa	06:29:59
SY Panel	2.765	2.820	2.635	+5,13%	530,57K	aa.aa	06:29:59
WeMade Entertainment	22.100	22.200	21.400	+3,27%	120,97K	aa.aa	06:29:59
HLB Therapeutics	3.045	3.110	2.990	+1,00%	330,78K	aa.aa	06:29:59
CU Medical Systems	500	500	488	+2,67%	121,5K	aa.aa	06:29:59
Korea Computer & Systems	9.360	9.470	9.000	+3,65%	171,56K	aa.aa	06:29:59
Interojo	19.910	20.000	19.350	+2,37%	48,07K	aa.aa	06:29:59
Itek Semiconductor	6.740	6.830	6.470	+0,60%	186,48K	aa.aa	06:29:59
CNPlus	293	302	271	+1,38%	1,03M	aa.aa	06:29:59
Dgenx	731	735	720	+1,81%	128,19K	aa.aa	06:29:59
Humax	723	742	703	+3,29%	243,19K	aa.aa	06:29:59
StarFlex	2.895	3.055	2.820	-1,70%	15,64K	aa.aa	06:29:59
Alphachips	16.090	16.480	15.750	+2,16%	23,96K	aa.aa	06:29:59
Formetal	4.040	4.085	3.980	+0,75%	75,3K	aa.aa	06:29:59
Green LifeScience	2.695	2.710	2.660	0,00%	146,15K	aa.aa	06:29:59
Samkee Corp	1.536	1.574	1.530	-0,58%	116,92K	aa.aa	06:29:59
KX Innovation	3.205	3.215	3.165	+0,79%	65,79K	aa.aa	06:29:59
SD System	1.426	1.426	1.403	+1,64%	43,29K	aa.aa	06:29:59
EMnet	1.952	1.970	1.943	-0,76%	13,33K	aa.aa	06:29:59
Alton Sports	2.325	2.535	2.320	-3,93%	119,91K	aa.aa	06:29:59
ITCen	51.200	56.100	49.950	-7,91%	689,57K	aa.aa	06:29:59
Asia Business Daily	1.617	1.631	1.550	+1,19%	417,87K	aa.aa	06:29:59
PJ Metal	3.175	3.240	3.085	-3,35%	223,28K	aa.aa	06:29:59
TPC	2.145	2.240	2.120	-2,94%	115,83K	aa.aa	06:29:59
TN Entertainment	1.301	1.308	1.285	+0,15%	13,72K	aa.aa	06:29:59
Mega MD	1.892	1.895	1.874	+0,85%	36,08K	aa.aa	06:29:59
Topco Media	1.740	1.746	1.695	+1,64%	24,94K	aa.aa	06:29:59
Harim	3.220	3.280	3.200	+0,16%	1,01M	aa.aa	06:29:59
Next Eye	283	283	220	+29,82%	6,71M	aa.aa	06:29:59
Sinjin SM	1.740	1.773	1.727	+0,75%	30,02K	aa.aa	06:29:59
NRobotics	2.095	2.220	1.901	+8,94%	2,71M	aa.aa	06:29:59
KineMaster	1.933	1.945	1.863	+4,04%	41,47K	aa.aa	06:29:59
Green Cross Medical Science	3.855	3.855	3.560	+7,68%	160,49K	aa.aa	06:29:59
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	06:29:59
Nable Communications	6.620	6.890	6.540	+0,76%	7,54K	aa.aa	06:29:59
Solueta	1.059	1.077	1.043	+0,09%	17,46K	aa.aa	06:29:59
Zero to Seven	3.585	3.650	3.515	+0,28%	21,77K	aa.aa	06:29:59
EcoGlow	758	765	708	+0,40%	235,32K	aa.aa	06:29:59
Next Entertainment World	1.804	1.807	1.761	+2,79%	19,16K	aa.aa	06:29:59
Lion Chemtech	2.100	2.105	2.075	+0,48%	38,77K	aa.aa	06:29:59
FNC Entertainment	3.790	3.800	3.685	+1,07%	5,6K	aa.aa	06:29:59
IlWoul GML	2.680	2.750	2.640	+0,56%	8,96K	aa.aa	06:29:59
DT&C	2.940	2.965	2.845	+2,80%	63,63K	aa.aa	06:29:59
Seojeon Electric Machinery	6.720	7.100	6.360	+1,20%	1,05M	aa.aa	06:29:59
Ryukil C&S Ltd	2.460	2.590	2.440	-3,91%	83,97K	aa.aa	06:29:59
Oneul E M	3.995	4.040	3.600	0,00%	778,66K	aa.aa	06:29:59
CoAsia Optics	1.527	1.536	1.437	+4,23%	283,1K	aa.aa	06:29:59
Kangdong C L	1.080	1.085	1.055	+1,50%	42,95K	aa.aa	06:29:59
Telcon	865	869	831	+4,22%	516,57K	aa.aa	06:29:59
APact	8.540	8.780	8.250	+1,18%	1,2M	aa.aa	06:29:59
Dream Security	1.702	1.702	1.589	+5,52%	1,85M	aa.aa	06:29:59
ADTechnology	58.800	61.500	56.100	+1,38%	736,61K	aa.aa	06:29:59
BCworld Pharm	4.830	4.900	4.820	+0,52%	2,64K	aa.aa	06:29:59
Global Tax Free	4.700	4.745	4.540	+1,62%	595,96K	aa.aa	06:29:59
Nexus Co	1.702	1.787	1.670	-1,73%	288,19K	aa.aa	06:29:59
BenoHoldings	1.210	1.210	1.090	0,00%	264,74K	aa.aa	06:29:59
Mr Blue	1.045	1.072	1.042	-1,79%	171,27K	aa.aa	06:29:59
Thumbage	198	199	189	+2,59%	437,92K	aa.aa	06:29:59
Photon Co	2.025	2.025	1.929	+3,11%	92,03K	aa.aa	06:29:59
SolDefense	2.835	2.855	2.705	+4,04%	89,33K	aa.aa	06:29:59
Toebox Korea	2.110	2.155	2.095	-0,71%	22,3K	aa.aa	06:29:59
Wonik PNE	3.220	3.250	3.090	+4,72%	139,46K	aa.aa	06:29:59
Tiger Elec	32.500	33.350	31.500	-0,76%	35,19K	aa.aa	06:29:59
Hize Aero	2.745	2.750	2.660	+2,23%	37,03K	aa.aa	06:29:59
Cosmax NBT	3.640	3.640	3.465	+5,20%	45,64K	aa.aa	06:29:59
Satoshi Holdings	1.560	1.563	1.473	+6,12%	97,59K	aa.aa	06:29:59
N2Tech Co Ltd	455	474	454	-1,94%	831,03K	aa.aa	06:29:59
Tongyang Pile	2.190	2.210	2.130	0,00%	7,93K	aa.aa	06:29:59
Dasan DMC	1.402	1.405	1.350	+2,71%	27,78K	aa.aa	06:29:59
Huons Global	70.200	71.700	65.800	+6,20%	46,21K	aa.aa	06:29:59
GC Cell	24.150	24.500	23.600	+2,99%	29,23K	aa.aa	06:29:59
FSN	2.485	2.560	2.430	-1,78%	567,13K	aa.aa	06:29:59
Sangsangin	2.210	2.235	2.140	+0,91%	55,49K	aa.aa	06:29:59
PonyLink	720	739	599	+19,40%	3,19M	aa.aa	06:29:59
Linked	367	388	361	-5,41%	346,33K	aa.aa	06:29:59
Me 2 On	3.000	3.095	2.925	-1,96%	413,86K	aa.aa	06:29:59
Neptune Co	4.175	4.195	4.050	+2,71%	39,25K	aa.aa	06:29:59
EstAid	1.427	1.449	1.392	+2,51%	16,63K	aa.aa	06:29:59
Incross Co	7.070	7.070	7.000	+1,00%	18,91K	aa.aa	06:29:59
Sewha P&C	811	811	768	+4,11%	220,06K	aa.aa	06:29:59
SillaJen	3.945	4.350	3.510	+13,36%	12,94M	aa.aa	06:29:59
DSC Investment	14.280	14.400	13.550	+5,78%	654,66K	aa.aa	06:29:59
TS Investment	1.749	1.750	1.590	+4,67%	304,65K	aa.aa	06:29:59
Sinsin Pharm	5.620	5.650	5.450	+1,81%	46,42K	aa.aa	06:29:59
BTB Korea	969	977	939	+2,00%	68,08K	aa.aa	06:29:59
Philoptics	40.350	40.700	38.350	+2,80%	273,3K	aa.aa	06:29:59
Samyang Optics	2.185	2.235	2.000	+4,05%	2,48M	aa.aa	06:29:59
Elensys	6.150	6.310	6.110	+1,32%	181,2K	aa.aa	06:29:59
Outin Futures	693	720	673	+1,32%	65,52K	aa.aa	06:29:59
Datasolution	4.650	4.655	4.480	+2,76%	58,37K	aa.aa	06:29:59
Wise Birds	1.087	1.104	1.077	-1,00%	136,51K	aa.aa	06:29:59
Caelum	1.496	1.527	1.462	-1,25%	65,8K	aa.aa	06:29:59
Derkwoo Electronics	5.550	5.700	5.260	+4,13%	93,89K	aa.aa	06:29:59
AbClon Inc	66.900	72.700	63.400	-0,89%	659,42K	aa.aa	06:29:59
SUNIC SYSTEM	94.900	97.600	92.100	+1,82%	147,61K	aa.aa	06:29:59
Sangshin Electronics	2.940	2.970	2.900	+1,38%	30,12K	aa.aa	06:29:59
MediaZen	6.580	6.870	6.260	+0,92%	45,2K	aa.aa	06:29:59
Daewon Co	4.230	4.285	4.215	+0,24%	780	aa.aa	06:29:59
CTKsmetics	4.135	4.670	4.105	-4,50%	1,39M	aa.aa	06:29:59
SG Co	2.830	2.835	2.730	+4,43%	1,81M	aa.aa	06:29:59
The Lamy	1.238	1.300	1.230	-0,64%	92K	aa.aa	06:29:59
Agent AI	390	498	371	-15,22%	25,64M	aa.aa	06:29:59
Korea Arlico Pharm	3.490	3.495	3.275	+4,33%	61,74K	aa.aa	06:29:59
Lindeman Asia Inv	4.090	4.140	4.075	+0,86%	3,94K	aa.aa	06:29:59
Carelabs	2.345	2.385	2.305	+1,08%	161,84K	aa.aa	06:29:59
SV Investment	3.615	3.670	3.320	+9,05%	1,69M	aa.aa	06:29:59
WSI	2.600	2.600	2.510	+4,21%	354,18K	aa.aa	06:29:59
NP	728	753	718	-1,09%	191,99K	aa.aa	06:29:59
Foodnamoo	3.110	3.275	2.920	-4,60%	122,74K	aa.aa	06:29:59
Company K Partners	7.550	7.830	7.120	+5,89%	233,51K	aa.aa	06:29:59
Copus Korea	326	340	309	-0,91%	1,19M	aa.aa	06:29:59
Hyungji Global	964	978	945	-0,10%	197,18K	aa.aa	06:29:59
i-Scream Edu	1.551	1.555	1.521	-0,13%	16,11K	aa.aa	06:29:59
Astory	5.660	5.720	5.640	-0,18%	11,98K	aa.aa	06:29:59
Duksan Techopia	16.100	16.440	15.280	+6,69%	95,83K	aa.aa	06:29:59
Mercury	5.910	6.780	5.810	+0,17%	12,26M	aa.aa	06:29:59
Yellow Balloon Tour	4.545	4.565	4.500	+1,00%	50,51K	aa.aa	06:29:59
Namhwa Industrial	3.975	4.000	3.910	+0,38%	4,83K	aa.aa	06:29:59
Chunbo	48.350	49.650	47.150	+2,87%	50,07K	aa.aa	06:29:59
Daebo Magnetic	11.760	11.940	11.300	+4,44%	20,54K	aa.aa	06:29:59
Wysiwyg Studios	476	481	464	+3,48%	494,94K	aa.aa	06:29:59
JoyWorks	816	854	795	-1,09%	93,21K	aa.aa	06:29:59
AniPlus	2.790	2.795	2.725	+2,39%	216,45K	aa.aa	06:29:59
Taesung	59.000	60.500	58.300	-2,80%	383,34K	aa.aa	06:29:59
Maniker	2.695	2.705	2.645	+0,75%	14,29K	aa.aa	06:29:59
HanWool Semiconductor	1.677	1.690	1.610	+0,78%	183,5K	aa.aa	06:29:59
Pharmsville	3.495	3.520	3.460	+0,72%	5,51K	aa.aa	06:29:59
Valofe	545	555	530	-0,91%	352,24K	aa.aa	06:29:59
Il Seung	5.710	5.740	5.560	+0,71%	158,15K	aa.aa	06:29:59
Itm Semiconductor	12.610	12.610	12.610	+30,00%	51,54K	aa.aa	06:29:59
Wooyang	2.995	3.030	2.935	-1,16%	140,78K	aa.aa	06:29:59
HLB BioStep	1.282	1.283	1.225	+2,89%	171,48K	aa.aa	06:29:59
Wing’s Foot	1.968	2.035	1.965	-1,85%	12,3K	aa.aa	06:29:59
IBKimyoung Co Ltd	2.350	2.350	2.255	+4,21%	142,65K	aa.aa	06:29:59
Korea Advanced Materials	3.045	3.045	3.045	+29,85%	848K	aa.aa	06:29:59
Jntc	17.450	17.830	17.090	+2,05%	119,52K	aa.aa	06:29:59
Playd	4.640	4.715	4.620	+0,22%	28,35K	aa.aa	06:29:59
Dreamcis	4.950	5.130	4.930	-0,50%	81,32K	aa.aa	06:29:59
Hurum	660	663	630	+0,15%	95,1K	aa.aa	06:29:59
Nexa Dynamics	1.316	1.368	1.239	+5,28%	189,54K	aa.aa	06:29:59
Macromill Embrain	1.943	1.943	1.899	+2,26%	8,34K	aa.aa	06:29:59
Shindo Eng	2.375	2.530	2.150	+3,26%	523,85K	aa.aa	06:29:59
Korea Pharm	12.000	12.000	11.400	+5,26%	15,11K	aa.aa	06:29:59
Idp	5.240	5.300	5.050	+0,96%	3,88K	aa.aa	06:29:59
Kakao Games	14.180	16.470	14.110	+1,36%	3,45M	aa.aa	06:29:59
Pims	1.858	1.939	1.700	+2,65%	204,18K	aa.aa	06:29:59
Best Bristle	7.770	7.880	7.680	+0,13%	25,44K	aa.aa	06:29:59
Solux	3.755	4.080	3.740	-5,18%	2,61M	aa.aa	06:29:59
Nepes Ark	28.350	30.950	26.950	+7,79%	1,15M	aa.aa	06:29:59
Nfc	8.480	8.870	8.410	+0,95%	101,98K	aa.aa	06:29:59
Mobirix	2.375	2.375	2.320	+1,93%	7,55K	aa.aa	06:29:59
Penetrium Bioscience	13.530	14.700	13.530	-5,45%	2,62M	aa.aa	06:29:59
EnChem	38.900	38.900	32.850	+29,88%	1,73M	aa.aa	06:29:59
Canvas N	1.558	1.635	1.520	-2,26%	174,52K	aa.aa	06:29:59
RBW	2.005	2.040	2.005	-1,72%	40,4K	aa.aa	06:29:59
Auto	2.835	2.835	2.700	+5,00%	16,49K	aa.aa	06:29:59
ChungdamGlobal	5.090	5.090	4.970	+2,52%	27,6K	aa.aa	06:29:59
StoneBridge Ventures	5.850	6.050	5.520	+5,60%	134,24K	aa.aa	06:29:59
HYTC	2.815	2.900	2.790	-0,18%	18,6K	aa.aa	06:29:59
RP Bio lnc	6.380	6.410	6.300	+0,95%	12,5K	aa.aa	06:29:59
Model Solution	20.200	20.950	20.050	-2,18%	68,41K	aa.aa	06:29:59
Fine M Tec	10.850	11.120	10.650	+1,40%	287,86K	aa.aa	06:29:59
Plasmapp	7.910	8.300	7.800	-2,35%	4,64K	aa.aa	06:29:59
Sandoll	4.085	4.095	4.020	+0,99%	36,83K	aa.aa	06:29:59
DT CRO	3.100	3.110	2.960	+2,99%	102,89K	aa.aa	06:29:59
Hanjoo Light Metal	712	736	701	-0,14%	53,87K	aa.aa	06:29:59
Finger Story	1.602	1.605	1.550	+0,50%	78,62K	aa.aa	06:29:59
Studio Mir	2.310	2.370	2.255	-0,65%	78,25K	aa.aa	06:29:59
Fine Circuit	5.180	5.200	5.090	+0,19%	2,44K	aa.aa	06:29:59
Sammi Metal Products	13.950	14.460	13.850	-1,76%	196,12K	aa.aa	06:29:59
Nara Cellar	2.435	2.580	2.380	+1,88%	15,45K	aa.aa	06:29:59
Manyo Factory	11.770	11.890	11.710	-0,93%	21,8K	aa.aa	06:29:59
YulChon	1.560	1.616	1.490	-3,05%	324,61K	aa.aa	06:29:59
Millie Seojae	13.380	13.400	13.110	+2,06%	18,45K	aa.aa	06:29:59
Purit	8.800	8.900	8.485	+3,53%	91,39K	aa.aa	06:29:59
Wot	7.190	7.220	6.940	+3,60%	82,4K	aa.aa	06:29:59
Yujin Technology	3.170	3.185	3.070	+3,43%	18,24K	aa.aa	06:29:59
Megatouch	4.205	4.250	4.065	+2,69%	144,33K	aa.aa	06:29:59
SYSteel Tech	3.630	3.650	3.530	+3,57%	597,01K	aa.aa	06:29:59
Capstone Partners	3.170	3.250	3.060	+3,43%	51,66K	aa.aa	06:29:59
StormTec	3.600	3.635	3.510	+1,55%	53,05K	aa.aa	06:29:59
EcoEye	12.160	12.290	11.910	-0,08%	39,15K	aa.aa	06:29:59
Hansun Engineering	14.790	15.850	14.020	+2,71%	373,56K	aa.aa	06:29:59
JNB	5.830	5.980	5.670	+2,10%	17,65K	aa.aa	06:29:59
LS Materials	21.000	21.750	20.650	0,00%	2,24M	aa.aa	06:29:59
C Site	5.440	5.450	5.260	+2,64%	6,8K	aa.aa	06:29:59
WoojinNTec	27.700	28.500	26.750	+0,36%	198,76K	aa.aa	06:29:59
HB Investment	2.090	2.095	2.055	+1,70%	27,25K	aa.aa	06:29:59
Hyundai Hyms	21.300	22.300	21.050	-4,91%	2,61M	aa.aa	06:29:59
Studio Samick	2.020	2.065	1.998	+1,10%	29,69K	aa.aa	06:29:59
Pond	5.300	5.350	5.190	+1,15%	45,12K	aa.aa	06:29:59
SPSoft	4.680	4.710	4.500	+3,08%	52,77K	aa.aa	06:29:59
Osang HealthCare	9.560	9.560	9.300	+2,80%	33,23K	aa.aa	06:29:59
Nobland International	3.810	3.860	3.745	+0,93%	32,52K	aa.aa	06:29:59
TDSPharm	8.950	9.180	8.950	0,00%	6,91K	aa.aa	06:29:59
M Eighty Three	6.470	6.590	6.300	+1,57%	23,5K	aa.aa	06:29:59
iScream Media	17.960	18.330	17.670	-1,32%	41,92K	aa.aa	06:29:59
Zenix	9.510	9.840	9.330	-0,42%	165,12K	aa.aa	06:29:59
YJ Link	4.945	5.010	4.420	+9,65%	4M	aa.aa	06:29:59
Hanchem	8.550	8.710	8.490	-0,70%	63,72K	aa.aa	06:29:59
Top Run Total Solution	3.665	3.670	3.500	+2,09%	52,94K	aa.aa	06:29:59
MOT	8.260	8.390	8.140	+1,72%	108,46K	aa.aa	06:29:59
Chai Communication	4.035	4.100	3.885	+1,13%	6,91K	aa.aa	06:29:59
Wits	6.150	6.360	5.790	+6,22%	80,41K	aa.aa	06:29:59
MeatBox Global	7.930	7.940	7.780	+0,38%	7,69K	aa.aa	06:29:59
Samyang NC Chem	17.700	17.840	16.500	+8,06%	669,25K	aa.aa	06:29:59
DongKook Life Science	3.355	3.355	3.295	+2,29%	85,08K	aa.aa	06:29:59
MotiveLink	7.130	7.230	7.100	0,00%	19,71K	aa.aa	06:29:59
Winners	9.970	10.030	9.730	+1,32%	7,34K	aa.aa	06:29:59
TXR Robotics	15.690	15.900	15.070	+0,38%	32,75K	aa.aa	06:29:59
HanTech	49.850	52.300	49.350	-6,30%	396,55K	aa.aa	06:29:59
Dozn	3.215	3.360	3.175	-2,87%	546,47K	aa.aa	06:29:59
AU Brandz	18.470	18.670	17.930	+3,13%	5,53K	aa.aa	06:29:59
Wooyang HC	13.120	13.320	12.640	+2,34%	78,71K	aa.aa	06:29:59
Kistron Co	4.520	4.550	4.435	+0,78%	64,79K	aa.aa	06:29:59
Synic Solution	7.180	7.370	7.150	+0,28%	172,31K	aa.aa	06:29:59
DowooInsys	21.250	21.450	20.350	+3,91%	12,77K	aa.aa	06:29:59
Samyang Comtech	12.240	12.360	11.750	+3,82%	268,75K	aa.aa	06:29:59
TC Materials	5.140	5.230	5.030	+2,39%	777,15K	aa.aa	06:29:59
New Kids On	4.240	4.290	4.155	-0,70%	19,55K	aa.aa	06:29:59
OA	6.550	7.000	6.400	+1,08%	6,13K	aa.aa	06:29:59
Sena Technologies	38.100	38.500	37.650	+2,28%	6,14K	aa.aa	06:29:59
The Pinkfong	17.150	17.490	17.020	-0,29%	46,21K	aa.aa	06:29:59
Samjinfood	7.930	8.020	7.730	+2,99%	92,2K	aa.aa	06:29:59
Innotech	20.400	20.500	19.200	+7,48%	68,23K	aa.aa	06:29:59
Alt	2.980	2.980	2.845	+5,49%	242,68K	aa.aa	06:29:59
Deokyang Energen	18.560	19.710	17.830	+4,04%	582,77K	aa.aa	06:29:59
Esteem	10.840	11.220	10.620	+1,50%	360,03K	aa.aa	06:29:59

PSI

9.014,42

+132,44

+1,49%

DAX Futuros

23.109,00

+276,0

+1,21%

CAC 40

7.846,55

+102,63

+1,33%

IBEX 35

17.169,90

+259,70

+1,54%

US 500

6.593,20

+36,9

+0,56%

Índice Dólar

99,50

+0,250

+0,25%

Índice Euro

141,81

+0,03

+0,02%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8264	+2,58%	52,29M
Energias de Portugal	4,411	+1,96%	8,21M
Galp Energia	20,78	-0,67%	2,79M
Mota-Engil	4,364	+2,06%	1,36M
EDP Renováveis	13,55	+4,55%	1,26M
Nos SGPS SA	5,260	-1,13%	1,01M
Jeronimo Martins	20,46	+1,49%	1,01M

Nome	Último	% de Var.	Vol.
EDP Renováveis	13,55	+4,55%	1,26M
Raize Servicos Gestao	1,420	+3,65%	8,02K
The Navigator	3,274	+2,96%	909,48K
BCP	0,8264	+2,58%	52,29M
Semapa	21,85	+2,34%	18,97K
Mota-Engil	4,364	+2,06%	1,36M
Energias de Portugal	4,411	+1,96%	8,21M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	6,95	-4,79%	81,00
Fundiestamo I	740,00	-4,51%	5,00
Glintt-Global	1,2500	-3,10%	19,21K
Pharol SGPS SA	0,0738	-2,12%	1,16M
Martifer	2,4100	-1,23%	559,00
Nos SGPS SA	5,260	-1,13%	1,01M
Galp Energia	20,78	-0,67%	2,79M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8264	+2,58%	52,29M
Mota-Engil	4,364	+2,06%	1,36M
Galp Energia	20,78	-0,67%	2,79M
The Navigator	3,274	+2,96%	909,48K
Teixeira Duarte	0,4180	+0,97%	2,47M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaa	6,43	+44,53%	9,29
Aaaaaaaa A Aa	6,43	+44,53%	9,29
Aaaa A A	3,000	+37,15%	4,114
A Aaaaaaaaaa	3,000	+37,15%	4,114
A Aaaaaaaaa Aaaaa A	20,46	+30,56%	26,71
Aaaaaaaaaaaaaaaaa	20,46	+30,56%	26,71
Aa Aa A Aaaaaa A	5,99	+25,17%	7,50

Nome	Último	Upside	Valor Justo
A Aaa	6,43	+44,53%	9,29
Aaaaaaaa A Aa	6,43	+44,53%	9,29
Aaaa A A	3,000	+37,15%	4,114
A Aaaaaaaaaa	3,000	+37,15%	4,114
A Aaaaaaaaa Aaaaa A	20,46	+30,56%	26,71
Aaaaaaaaaaaaaaaaa	20,46	+30,56%	26,71
Aa Aa A Aaaaaa A	5,99	+25,17%	7,50

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2927.5%

S&P 500

+359.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1220.1%

S&P 500 Pure Value

+210.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+489.9%

S&P 500 Energy

+59.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+473.2%

S&P 500 Financials

+146.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1460.4%

S&P 500

+218.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+969.5%

Russell 1000

+159.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+597.9%

S&P 500 Health Care

+113.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1054.0%

S&P 500

+359.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+807.6%

S&P Midcap 400

+231.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+530.7%

S&P/BMV IPC

+52.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+975.1%

Índice Bovespa

+265.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+780.8%

FTSE Italia All Share

+126.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+424.8%

DAX

+130.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Standard (KQSTAND)

KQ Standard Componentes

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio

DongilTechnology