KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.998,96

+48,06(+2,46%)

Fechado·07:29:59

Var. Diária

1.969,22

2.009,46

52 Semanas

1.213,58

2.105,64

KQ Standard Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Standard Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	4.595	4.640	4.525	-0,22%	430,32K	aa.aa	07:29:59
Y Optics	2.185	2.395	1.880	+16,41%	5,46M	aa.aa	07:29:59
Sam Chun Dang Pharm	445.000	459.500	414.500	+8,14%	394,35K	aa.aa	07:29:59
Joong Ang Enervis	21.600	21.700	20.950	-0,92%	85,92K	aa.aa	07:29:59
Silla Textile	1.837	1.900	1.815	-2,49%	97,88K	aa.aa	07:29:59
Moorim SP	1.678	1.738	1.607	+2,82%	92,88K	aa.aa	07:29:59
PS Tec	10.830	10.970	10.140	+7,65%	518,11K	aa.aa	07:29:59
Hankook Furniture	5.240	5.280	5.200	+0,77%	27,51K	aa.aa	07:29:59
Changhae Ethanol	10.620	10.700	10.410	+0,66%	95,53K	aa.aa	07:29:59
Dongkuk Industries	3.655	3.750	3.505	+4,58%	573,39K	aa.aa	07:29:59
Hantop	723	733	717	-0,28%	149,56K	aa.aa	07:29:59
Kuk Young G M	1.448	1.458	1.404	+4,02%	597,4K	aa.aa	07:29:59
Mohenz	5.010	5.150	4.990	-0,99%	201,07K	aa.aa	07:29:59
YM	2.505	2.530	2.465	+0,60%	18,2K	aa.aa	07:29:59
Daemyung SonoSeason	421	436	420	-2,09%	194,92K	aa.aa	07:29:59
DaedongGear	20.450	20.700	19.800	+2,00%	211,75K	aa.aa	07:29:59
ITCenEntec	1.145	1.242	1.123	0,00%	0	aa.aa	07:29:59
Kyungdong Pharm	5.630	5.680	5.610	0,00%	17,92K	aa.aa	07:29:59
Hyungji Innovation Creative	435	532	405	0,00%	0	aa.aa	07:29:59
Nature Cell	20.100	20.550	20.000	0,00%	287,4K	aa.aa	07:29:59
Hanil Chemical Ind	7.750	7.860	7.700	0,00%	12,97K	aa.aa	07:29:59
Taihan Fiberoptics	16.020	16.580	13.420	+19,91%	64,18M	aa.aa	07:29:59
The Cube	688	764	656	-20,00%	3,63M	aa.aa	07:29:59
Speco	3.000	3.070	2.980	-1,15%	191,68K	aa.aa	07:29:59
Boryung Medience	1.737	1.850	1.728	-0,97%	17,11K	aa.aa	07:29:59
Samryoong	7.590	7.700	7.450	+0,40%	94,91K	aa.aa	07:29:59
Bubang	1.450	1.480	1.432	+1,26%	215,22K	aa.aa	07:29:59
Kocom	4.000	4.070	3.995	-1,11%	59,21K	aa.aa	07:29:59
Leaders Cosmetics	1.913	2.070	1.857	-2,10%	354,64K	aa.aa	07:29:59
SGC E C	17.640	18.000	17.580	-2,00%	12,28K	aa.aa	07:29:59
Dmoa	3.855	4.130	3.750	-13,18%	298,94K	aa.aa	07:29:59
Cas	1.081	1.092	1.075	+0,56%	96,37K	aa.aa	07:29:59
Interm	1.086	1.109	1.068	-0,37%	44,05K	aa.aa	07:29:59
Semyung Electric Machinery	13.460	14.650	11.930	+17,35%	11,4M	aa.aa	07:29:59
Unison	1.339	1.386	1.317	-3,39%	3,4M	aa.aa	07:29:59
WooGene B&G	746	746	717	+4,78%	112,61K	aa.aa	07:29:59
VenueG	4.910	5.020	4.840	-0,91%	96,88K	aa.aa	07:29:59
Plutus Investment	486	549	451	+7,76%	10,13M	aa.aa	07:29:59
Globon	2.350	2.390	2.300	+1,51%	51,24K	aa.aa	07:29:59
Enertork Ltd	10.150	10.270	9.550	+4,10%	520,1K	aa.aa	07:29:59
Daishin Information	1.294	1.312	1.260	+1,97%	1,18M	aa.aa	07:29:59
DaedongMetal	5.560	5.560	5.200	+4,32%	54,97K	aa.aa	07:29:59
DHSteel	1.212	1.426	1.191	+0,58%	1,07M	aa.aa	07:29:59
Cubic Korea	2.365	2.400	2.335	-0,42%	17,23K	aa.aa	07:29:59
Mason Capital	194	199	193	-1,52%	243,11K	aa.aa	07:29:59
TKG Aikang	894	895	892	+0,34%	25,81K	aa.aa	07:29:59
Playwith	3.020	3.100	3.020	-0,66%	8,47K	aa.aa	07:29:59
Dongil Steel	1.137	1.253	1.108	-9,26%	2,27M	aa.aa	07:29:59
HeunguOil	17.470	17.820	17.250	-2,02%	933,11K	aa.aa	07:29:59
KB Autosys	4.065	4.110	4.000	+1,12%	70,93K	aa.aa	07:29:59
KB Metal	3.080	3.330	2.800	+13,44%	16,03M	aa.aa	07:29:59
HLB Innovation	4.620	4.805	4.430	0,00%	0	aa.aa	07:29:59
Samchuly Bicycle	5.220	5.540	5.160	-4,40%	421,04K	aa.aa	07:29:59
Silla SG	4.425	4.580	4.360	-1,45%	9,72K	aa.aa	07:29:59
Dongwha Enterprise	11.920	12.290	11.750	-1,97%	225,48K	aa.aa	07:29:59
J.Estina	2.860	2.980	2.855	-2,89%	191,07K	aa.aa	07:29:59
Tuksu Engineering & Construction	6.700	6.720	6.610	+0,90%	76,55K	aa.aa	07:29:59
Seoul Electronics & Telecom	486	491	449	+0,21%	6,36M	aa.aa	07:29:59
Coreana Cosmetics	2.060	2.125	2.025	-1,90%	1,17M	aa.aa	07:29:59
Sang Bo	598	660	596	0,00%	0	aa.aa	07:29:59
FarmStory	1.351	1.358	1.344	+0,37%	580,83K	aa.aa	07:29:59
Humax Holdings	1.503	1.507	1.465	0,00%	0	aa.aa	07:29:59
HLB	61.900	62.900	60.500	+2,82%	536,03K	aa.aa	07:29:59
Kwangmu	2.175	2.175	2.100	+0,93%	517,67K	aa.aa	07:29:59
Wonik Holdings	35.100	37.000	31.900	+10,20%	7,43M	aa.aa	07:29:59
Yangjisa	7.040	7.070	6.940	0,00%	21,18K	aa.aa	07:29:59
Eyesvision	1.765	1.786	1.742	+0,80%	846,48K	aa.aa	07:29:59
Austem	1.044	1.057	1.039	-0,48%	42,82K	aa.aa	07:29:59
Aztech WB	1.337	1.348	1.319	+1,06%	23,11K	aa.aa	07:29:59
Samil	1.453	1.469	1.448	+0,62%	27,12K	aa.aa	07:29:59
KMW	29.950	30.750	29.550	+1,35%	330,16K	aa.aa	07:29:59
Fidelix	1.235	1.275	1.204	+3,52%	761,92K	aa.aa	07:29:59
GC MediAI	4.200	4.200	4.140	+0,96%	196,62K	aa.aa	07:29:59
Softcen	274	281	268	+3,01%	1,78M	aa.aa	07:29:59
Fantagio	342	352	333	0,00%	0	aa.aa	07:29:59
Digital Chosun	2.750	2.785	2.620	+3,38%	168,56K	aa.aa	07:29:59
MK Electron	29.200	29.550	28.000	+1,92%	714,4K	aa.aa	07:29:59
Signetics	948	1.024	942	-7,06%	2,08M	aa.aa	07:29:59
Insung Information	2.080	2.160	1.959	+5,16%	6,43M	aa.aa	07:29:59
Logen	2.060	2.080	2.020	+1,48%	60,6K	aa.aa	07:29:59
Good People	1.678	1.706	1.667	-0,65%	961,77K	aa.aa	07:29:59
Paratech	1.070	1.090	1.038	+2,10%	728,69K	aa.aa	07:29:59
Bluecom	3.470	3.600	3.470	-3,34%	57,25K	aa.aa	07:29:59
Nepes	32.450	34.550	31.600	-6,35%	1,21M	aa.aa	07:29:59
Fino Inc	14.180	14.250	13.130	+5,90%	1,85M	aa.aa	07:29:59
Taegu Broadcasting	595	611	588	-2,14%	240,98K	aa.aa	07:29:59
Haesung Industrial	8.400	8.940	8.330	+6,87%	376,3K	aa.aa	07:29:59
ChoA Pharmaceutical	940	945	894	+1,51%	75,37K	aa.aa	07:29:59
Gradiant	11.990	12.060	11.760	+1,96%	36,35K	aa.aa	07:29:59
Gold S	740	743	722	-0,40%	87,56K	aa.aa	07:29:59
Barunson Entertainment & Arts	243	264	237	0,00%	0	aa.aa	07:29:59
CJ ENM	55.200	56.400	55.200	+0,18%	49,59K	aa.aa	07:29:59
YeaRimDang Publishing	3.215	3.300	3.175	-0,62%	43,03K	aa.aa	07:29:59
ABCO Electronics	11.320	12.060	11.230	+1,80%	572,52K	aa.aa	07:29:59
Wizit	719	748	706	-2,18%	4,17M	aa.aa	07:29:59
Seoul Information Service	1.978	2.030	1.879	-2,56%	328,68K	aa.aa	07:29:59
HMNEX	7.020	7.200	6.540	+1,15%	1,95M	aa.aa	07:29:59
Daesung Microbiological Labs	7.690	7.730	7.510	+0,79%	17,55K	aa.aa	07:29:59
Sejong Telecom	10.720	11.590	10.720	-1,83%	9,54K	aa.aa	07:29:59
Simmtech Holdings	3.735	3.845	3.690	-1,45%	353,18K	aa.aa	07:29:59
Wooree Lighting	1.067	1.076	1.050	-0,19%	56,68K	aa.aa	07:29:59
Paseco	9.810	9.920	9.700	+0,31%	99,41K	aa.aa	07:29:59
Hankuk Package	2.500	2.525	2.450	-0,20%	437,46K	aa.aa	07:29:59
Elcomtec	709	717	704	0,00%	0	aa.aa	07:29:59
Macrogen	17.050	17.350	16.980	-0,58%	35,92K	aa.aa	07:29:59
KBio Company	310	325	310	0,00%	0	aa.aa	07:29:59
Eco Bio	3.300	3.350	3.030	+4,93%	196,07K	aa.aa	07:29:59
Finedigital	3.610	3.730	3.585	-0,69%	7,17K	aa.aa	07:29:59
Eagon Windows & Doors	3.515	3.595	3.500	-1,26%	45,59K	aa.aa	07:29:59
InfoBank	5.020	5.070	4.945	+0,50%	13,46K	aa.aa	07:29:59
Sejoong	1.903	1.964	1.664	+14,23%	907,6K	aa.aa	07:29:59
KL-Net	3.150	3.195	3.090	+0,80%	133,19K	aa.aa	07:29:59
Dasan Networks	5.130	5.200	5.030	-0,19%	552,6K	aa.aa	07:29:59
Dio	17.620	17.790	17.440	+1,03%	49,9K	aa.aa	07:29:59
NanoEnTek	5.770	6.210	5.640	+2,85%	1,06M	aa.aa	07:29:59
Polaris AI	1.481	1.775	1.444	0,00%	0	aa.aa	07:29:59
Nuri Telecom	17.060	17.610	16.400	+1,01%	87,15K	aa.aa	07:29:59
YTN	3.530	3.580	3.475	+0,71%	249,58K	aa.aa	07:29:59
CreoSG	732	783	674	0,00%	0	aa.aa	07:29:59
SG&G	2.175	2.230	2.110	0,00%	0	aa.aa	07:29:59
ICD	5.900	6.070	5.800	0,00%	113,81K	aa.aa	07:29:59
Korea Electronic Certification Authority	4.300	4.325	4.225	+1,42%	231,82K	aa.aa	07:29:59
Polaris AI Pharma	6.960	7.060	6.920	0,00%	124,38K	aa.aa	07:29:59
KPM Tech	147	149	134	0,00%	0	aa.aa	07:29:59
Neowiz Holdings	22.500	23.000	22.350	-1,32%	10,69K	aa.aa	07:29:59
Seronics	22.000	22.200	19.870	+7,32%	131,74K	aa.aa	07:29:59
Sangji Caelum	11.190	11.350	11.000	-0,80%	191,18K	aa.aa	07:29:59
Essen Tech	549	557	516	0,00%	0	aa.aa	07:29:59
Welkeeps Hitech	712	720	679	0,00%	90,49K	aa.aa	07:29:59
Kook Soon Dang	4.310	4.335	4.265	+0,58%	46,25K	aa.aa	07:29:59
Seouleaguer	905	1.010	850	0,00%	0	aa.aa	07:29:59
Winix	5.380	5.440	5.340	-0,37%	39,85K	aa.aa	07:29:59
Billions	445	494	385	0,00%	0	aa.aa	07:29:59
Eagle Veterinary Tech	4.025	4.060	4.020	-0,49%	76,51K	aa.aa	07:29:59
Sungwoo Techron Co	3.270	3.320	3.195	+2,35%	68,03K	aa.aa	07:29:59
Zungwon EN-Sys	1.248	1.391	1.190	+1,88%	2,45M	aa.aa	07:29:59
Clean & Science	3.345	3.435	3.330	-2,19%	17,31K	aa.aa	07:29:59
Co Asia Holdings	5.910	6.020	5.820	-0,34%	337,98K	aa.aa	07:29:59
Orbitech	12.160	12.580	11.860	-2,56%	1,99M	aa.aa	07:29:59
Samhwa Networks	979	1.001	964	-0,61%	118,5K	aa.aa	07:29:59
Seoul Semiconductor	14.540	14.540	13.070	+29,94%	9,2M	aa.aa	07:29:59
Hanbit Soft	1.305	1.320	1.285	-0,61%	163,17K	aa.aa	07:29:59
Power Logics	5.360	5.500	5.350	-1,29%	273,5K	aa.aa	07:29:59
ESTsoft	15.210	15.480	14.950	+3,12%	125,02K	aa.aa	07:29:59
Chorokbaem Media	5.540	5.680	5.500	-0,89%	191,52K	aa.aa	07:29:59
Hyundai IBT	15.390	16.060	14.790	+5,19%	3,39M	aa.aa	07:29:59
Dae Dong Steel	3.540	3.540	3.470	+2,16%	82,67K	aa.aa	07:29:59
SM Culture & Contents	1.162	1.183	1.159	-0,09%	136,97K	aa.aa	07:29:59
NPK	1.146	1.176	1.146	-0,43%	90,4K	aa.aa	07:29:59
BitPlanet	672	729	664	0,00%	0	aa.aa	07:29:59
Jaeyoung Solutec	2.930	2.975	2.780	0,00%	0	aa.aa	07:29:59
CammSys	1.775	1.813	1.740	-0,78%	1,49M	aa.aa	07:29:59
ES Cube	2.995	3.095	2.925	+0,50%	10,73K	aa.aa	07:29:59
S Polytech	1.304	1.318	1.297	-0,15%	71,09K	aa.aa	07:29:59
Gaeasoft	7.470	7.600	7.440	-1,06%	46,21K	aa.aa	07:29:59
PC Direct	2.380	2.550	2.375	-2,06%	263,45K	aa.aa	07:29:59
YW	4.380	4.450	4.340	-0,45%	8,45K	aa.aa	07:29:59
CuroHoldings	727	766	700	0,00%	0	aa.aa	07:29:59
Joongang DNM	1.947	1.981	1.894	-1,02%	3,13M	aa.aa	07:29:59
iMBC	3.220	3.255	3.195	0,00%	104,6K	aa.aa	07:29:59
Ocean In W	1.741	1.853	1.741	0,00%	0	aa.aa	07:29:59
Icraft	4.005	4.195	4.005	+0,13%	160,44K	aa.aa	07:29:59
Hannet	4.075	4.140	4.030	+0,62%	90,19K	aa.aa	07:29:59
Amotech	24.550	26.100	23.600	+4,03%	556,61K	aa.aa	07:29:59
Actoz Soft	5.710	5.800	5.630	-0,52%	19,15K	aa.aa	07:29:59
Binex	11.640	11.680	11.490	+0,61%	158,81K	aa.aa	07:29:59
Sae Dong	1.251	1.270	1.240	+0,32%	83,29K	aa.aa	07:29:59
FreeMs	9.170	9.200	9.020	+1,33%	26,68K	aa.aa	07:29:59
Yes24	3.505	3.520	3.485	+0,14%	18,67K	aa.aa	07:29:59
Neungyule Education	2.240	2.300	2.225	-1,10%	36,85K	aa.aa	07:29:59
Initech	3.175	3.210	3.060	+1,11%	95,83K	aa.aa	07:29:59
Kyung Nam Pharm	769	793	758	0,00%	0	aa.aa	07:29:59
Samjin LND	1.196	1.270	1.179	-1,73%	661,09K	aa.aa	07:29:59
Korea Plasma Tech U	3.630	3.850	3.610	-0,82%	18,23K	aa.aa	07:29:59
Samyoung M Tek	14.410	14.920	14.270	-1,30%	737,47K	aa.aa	07:29:59
APS Holdings	7.390	7.540	7.150	+1,37%	204,13K	aa.aa	07:29:59
Keyeast	2.820	2.910	2.795	-0,35%	43,07K	aa.aa	07:29:59
IDIS Holdings	15.620	16.180	15.500	+0,45%	10,29K	aa.aa	07:29:59
Hancom With Inc	7.760	8.300	6.750	+13,95%	19,83M	aa.aa	07:29:59
Exa E&C	781	799	768	+0,39%	213,53K	aa.aa	07:29:59
Yujin Robot	27.200	27.950	25.650	+5,22%	1,56M	aa.aa	07:29:59
Shinwha Intertek	1.910	1.924	1.892	0,00%	81,13K	aa.aa	07:29:59
YBM Net	2.890	2.925	2.865	-0,34%	18,61K	aa.aa	07:29:59
Omnisystem	897	914	880	+1,36%	407,74K	aa.aa	07:29:59
CMG Pharmaceutical	1.814	1.845	1.807	-0,44%	615,13K	aa.aa	07:29:59
MiCo Ltd	20.850	21.400	20.450	-1,42%	380,79K	aa.aa	07:29:59
Insun Environmental New Tech Co	4.565	4.720	4.490	-2,56%	322,32K	aa.aa	07:29:59
JK Synapse	512	527	490	+4,49%	1,54M	aa.aa	07:29:59
Curexo	17.290	18.110	17.060	+2,19%	2,16M	aa.aa	07:29:59
Kukil Metal	1.797	1.837	1.794	-1,59%	46,23K	aa.aa	07:29:59
System and Application Technologies	1.403	1.417	1.400	0,00%	59,67K	aa.aa	07:29:59
Home Center Hlds	822	843	803	0,00%	0	aa.aa	07:29:59
Dream Us	1.284	1.314	1.280	-1,53%	38,27K	aa.aa	07:29:59
CTC Bio	3.880	3.980	3.880	-2,27%	66,06K	aa.aa	07:29:59
RFTech	1.999	2.030	1.950	-0,55%	349,94K	aa.aa	07:29:59
Hwail Pharm	943	977	943	0,00%	0	aa.aa	07:29:59
LB Semicon	6.880	7.120	5.930	+13,34%	5,26M	aa.aa	07:29:59
Com2uS Holdings	18.590	19.270	18.500	-2,67%	48,95K	aa.aa	07:29:59
Seoul Auction	7.040	7.240	6.970	-0,56%	134,2K	aa.aa	07:29:59
SM Life Design	1.483	1.489	1.448	+1,51%	115,63K	aa.aa	07:29:59
Homecast	1.950	1.970	1.898	+2,58%	112,77K	aa.aa	07:29:59
Danal	7.650	7.760	7.620	-0,91%	1,58M	aa.aa	07:29:59
TechL	1.902	1.929	1.869	-0,31%	32,3K	aa.aa	07:29:59
GNCO	574	580	559	0,00%	0	aa.aa	07:29:59
Top Engineering	3.430	3.440	3.395	+0,73%	39,49K	aa.aa	07:29:59
SI Resources	282	293	272	-1,05%	6,48M	aa.aa	07:29:59
Orient Precision Industries	2.170	2.220	2.165	-0,91%	257,64K	aa.aa	07:29:59
Hyper Corporation	2.030	2.080	1.991	+1,55%	42,95K	aa.aa	07:29:59
Seoho Electric	46.500	49.950	46.450	-5,49%	56,37K	aa.aa	07:29:59
Wiable	2.275	2.320	2.170	+5,32%	751,34K	aa.aa	07:29:59
Welcron	1.611	1.625	1.600	-0,68%	100,51K	aa.aa	07:29:59
Smotronic	2.670	2.680	2.590	+1,33%	258,14K	aa.aa	07:29:59
DTC	2.915	2.930	2.870	+1,57%	22,84K	aa.aa	07:29:59
Sonokong	677	683	660	+1,35%	344,38K	aa.aa	07:29:59
Hansung Cleantech	1.591	1.656	1.580	+0,13%	390,2K	aa.aa	07:29:59
Joy City	2.460	2.650	2.435	-5,38%	1,17M	aa.aa	07:29:59
Dae Hwa Pharm	15.020	15.270	14.960	-0,86%	71,83K	aa.aa	07:29:59
Autech	2.430	2.490	2.405	-0,21%	128,19K	aa.aa	07:29:59
JW Shinyak	2.080	2.140	2.070	-0,95%	453,44K	aa.aa	07:29:59
Hana Micron	40.700	41.700	39.700	+0,99%	2,35M	aa.aa	07:29:59
AeroSpace Tech of Korea	807	810	783	+1,64%	1,57M	aa.aa	07:29:59
Logisys	3.415	3.590	3.310	-7,20%	592,8K	aa.aa	07:29:59
Sejin TS	2.205	2.380	2.205	-0,23%	11,55K	aa.aa	07:29:59
Pan Entertainment	1.634	1.668	1.634	-1,39%	69,31K	aa.aa	07:29:59
ilShinBioBase	1.600	1.614	1.581	+0,44%	232,01K	aa.aa	07:29:59
DMS	9.040	9.100	8.600	+6,35%	384,3K	aa.aa	07:29:59
Nuriplan	2.215	2.225	2.165	-0,45%	126,7K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	5.580	5.960	5.010	+6,49%	22,34M	aa.aa	07:29:59
Hansol Inticube	1.902	1.970	1.900	-2,86%	30,89K	aa.aa	07:29:59
Infinitt Healthcare	6.670	6.780	6.490	-0,89%	89,38K	aa.aa	07:29:59
A-Tech Solution	9.300	9.380	9.090	+2,31%	60,94K	aa.aa	07:29:59
Woory Industrial Holdings	3.950	4.000	3.870	+1,67%	41,59K	aa.aa	07:29:59
MemRay BT	707	726	678	+0,14%	647,16K	aa.aa	07:29:59
Aminologics	1.451	1.519	1.440	-3,52%	308,26K	aa.aa	07:29:59
Dongkuk Refractories & Steel	2.355	2.365	2.320	+1,51%	157,23K	aa.aa	07:29:59
Welcron Hantec	1.320	1.334	1.301	+1,38%	176,06K	aa.aa	07:29:59
Ubiquoss	16.220	16.490	15.910	+1,82%	163,94K	aa.aa	07:29:59
Kuk-Il Paper MFG	436	515	411	+0,46%	51,14M	aa.aa	07:29:59
Com2uS	33.150	34.200	33.050	-2,21%	69,02K	aa.aa	07:29:59
KAON Media	6.780	6.850	6.620	+0,59%	264,1K	aa.aa	07:29:59
WatosCorea	8.090	8.180	7.700	+2,02%	20,93K	aa.aa	07:29:59
Hanchang Ind	6.760	6.760	6.690	+0,30%	19,65K	aa.aa	07:29:59
Seosan	1.340	1.375	1.340	-1,03%	34,12K	aa.aa	07:29:59
eSang Networks	7.250	7.280	7.000	+2,26%	16,98K	aa.aa	07:29:59
MODA-InnoChips	1.983	2.010	1.970	-0,75%	13,37K	aa.aa	07:29:59
Sungchang Autotech	4.090	4.120	4.070	-0,73%	15,82K	aa.aa	07:29:59
Kodi Co	815	820	778	0,00%	0	aa.aa	07:29:59
Sungwoo Electronics	3.330	3.420	3.310	-2,20%	118,96K	aa.aa	07:29:59
Optrontec	1.959	2.025	1.945	-2,78%	241,1K	aa.aa	07:29:59
Vivozon Healthcare	3.260	3.300	3.145	+1,72%	234,74K	aa.aa	07:29:59
KM	3.560	3.600	3.450	+1,42%	41,75K	aa.aa	07:29:59
BHI	98.500	99.700	96.900	+0,20%	304,65K	aa.aa	07:29:59
CSA Cosmic	430	430	430	+29,91%	1,79M	aa.aa	07:29:59
Soosung Lift MFG	1.153	1.180	1.140	+1,14%	88,91K	aa.aa	07:29:59
Chabiotech	17.780	18.330	17.740	-0,89%	298,9K	aa.aa	07:29:59
Alticast	437	437	411	0,00%	0	aa.aa	07:29:59
Neo Technical System	26.700	28.200	25.800	-1,11%	234,58K	aa.aa	07:29:59
GeneBioTech	4.815	4.885	4.775	-0,62%	20,99K	aa.aa	07:29:59
UniTest	19.400	20.100	19.260	-0,36%	324,82K	aa.aa	07:29:59
Ecopro	156.400	158.900	154.400	-0,13%	934,57K	aa.aa	07:29:59
MDS Tech	1.115	1.124	1.054	0,00%	0	aa.aa	07:29:59
Showbox	2.980	3.040	2.940	-0,17%	299,4K	aa.aa	07:29:59
Dong A Eltek	14.620	14.620	12.490	+29,96%	4,02M	aa.aa	07:29:59
Innox	14.150	14.360	13.710	-1,74%	70,88K	aa.aa	07:29:59
Ace Technologies	4.995	5.090	4.790	+4,72%	1,31M	aa.aa	07:29:59
Techwing	62.100	62.800	60.300	+0,49%	2,06M	aa.aa	07:29:59
Korea Computer Terminal	3.660	3.720	3.640	-0,41%	152,76K	aa.aa	07:29:59
The E&M	3.730	3.955	3.590	+3,90%	1,16M	aa.aa	07:29:59
IWin	1.022	1.025	963	+1,69%	301,16K	aa.aa	07:29:59
Robostar	71.000	72.700	66.800	+8,23%	250K	aa.aa	07:29:59
Hyulim Robot	13.120	14.220	12.510	-0,98%	32,32M	aa.aa	07:29:59
EM-Tech	6.730	6.990	6.570	+2,44%	128,51K	aa.aa	07:29:59
S&K Polytec	2.670	2.690	2.640	+0,38%	34,06K	aa.aa	07:29:59
Nano Chem Tech	703	760	680	-4,74%	2,23M	aa.aa	07:29:59
E Credible	15.200	15.390	15.150	+0,07%	5,65K	aa.aa	07:29:59
Pungkang	2.795	2.805	2.765	+2,19%	13,05K	aa.aa	07:29:59
Korea Robot Manufacturing	5.110	5.390	4.860	+5,36%	245,05K	aa.aa	07:29:59
Galaxia Moneytree	8.660	8.880	8.650	-1,03%	318,63K	aa.aa	07:29:59
Neorigin	1.488	1.537	1.461	-0,87%	334,22K	aa.aa	07:29:59
ShinhwaPritech	2.570	2.735	2.485	+3,21%	518,02K	aa.aa	07:29:59
S-Energy	2.110	2.145	1.898	+11,35%	5,32M	aa.aa	07:29:59
S Connect	813	828	763	0,00%	0	aa.aa	07:29:59
ARoot	1.337	1.341	1.269	0,00%	0	aa.aa	07:29:59
Eco Volt	801	806	795	0,00%	0	aa.aa	07:29:59
Winpac	477	523	458	0,00%	0	aa.aa	07:29:59
Hyosung ONB	6.530	6.710	6.500	-0,91%	106,91K	aa.aa	07:29:59
Micro Contact Solution	35.200	37.950	35.000	-3,69%	145,21K	aa.aa	07:29:59
STO	1.667	1.722	1.660	-2,69%	9,44K	aa.aa	07:29:59
SDN	1.380	1.386	1.341	+0,73%	792,32K	aa.aa	07:29:59
Dongkuk Structures & Construction	2.440	2.490	2.415	-0,41%	261,23K	aa.aa	07:29:59
Seoam Machinery Industry	4.565	4.615	4.500	+1,44%	69,05K	aa.aa	07:29:59
KS Industry	830	868	800	+1,22%	484,64K	aa.aa	07:29:59
Mobase	4.885	5.040	4.865	+1,45%	288,38K	aa.aa	07:29:59
Neofidelity	392	398	373	0,00%	0	aa.aa	07:29:59
Hydro Lithium	2.010	2.050	1.985	-2,90%	1,8M	aa.aa	07:29:59
HNK Machine Tool	3.130	3.190	3.115	-0,95%	88,79K	aa.aa	07:29:59
Kolon Life Science	58.100	59.200	56.700	+2,47%	21,24K	aa.aa	07:29:59
S&W	4.085	4.095	4.010	+0,99%	89,55K	aa.aa	07:29:59
Bugs	4.010	4.125	3.970	-0,99%	50,53K	aa.aa	07:29:59
KNW	9.840	9.950	9.500	+5,02%	209,28K	aa.aa	07:29:59
Edge Foundry	1.338	1.369	1.316	+0,53%	527,38K	aa.aa	07:29:59
SY Panel	2.985	3.015	2.915	+1,19%	316,24K	aa.aa	07:29:59
WeMade Entertainment	22.800	23.350	22.800	-1,51%	99,79K	aa.aa	07:29:59
HLB Therapeutics	3.475	3.560	3.435	+0,87%	504,04K	aa.aa	07:29:59
CU Medical Systems	548	622	535	0,00%	0	aa.aa	07:29:59
Korea Computer & Systems	16.820	16.820	15.590	+4,60%	518,08K	aa.aa	07:29:59
Interojo	22.550	23.100	21.750	+1,35%	127,84K	aa.aa	07:29:59
Itek Semiconductor	7.650	7.930	7.460	-1,80%	319,87K	aa.aa	07:29:59
CNPlus	330	359	320	-3,51%	945,06K	aa.aa	07:29:59
Dgenx	730	734	718	+1,25%	254,67K	aa.aa	07:29:59
Humax	721	723	688	0,00%	0	aa.aa	07:29:59
StarFlex	3.135	3.230	3.105	-2,18%	13,28K	aa.aa	07:29:59
Alphachips	19.000	19.400	18.400	+1,60%	29,67K	aa.aa	07:29:59
Formetal	4.420	4.495	4.390	-1,12%	135,18K	aa.aa	07:29:59
Green LifeScience	3.035	3.135	3.035	-1,14%	327,68K	aa.aa	07:29:59
Samkee Corp	1.527	1.568	1.512	+0,99%	256,05K	aa.aa	07:29:59
KX Innovation	3.205	3.255	3.190	-0,31%	72,63K	aa.aa	07:29:59
SD System	1.657	1.738	1.546	+7,25%	264,84K	aa.aa	07:29:59
EMnet	2.030	2.045	1.997	+0,50%	18,96K	aa.aa	07:29:59
Alton Sports	2.170	2.220	2.075	+3,58%	164,53K	aa.aa	07:29:59
ITCen	54.000	54.400	45.950	+16,76%	525,84K	aa.aa	07:29:59
Asia Business Daily	1.705	1.730	1.692	+0,77%	301,09K	aa.aa	07:29:59
PJ Metal	3.600	3.705	3.570	-0,28%	179,01K	aa.aa	07:29:59
TPC	2.150	2.215	2.085	+1,42%	64,73K	aa.aa	07:29:59
TN Entertainment	1.304	1.334	1.290	+0,31%	26,75K	aa.aa	07:29:59
Mega MD	1.872	1.873	1.859	+0,38%	21,76K	aa.aa	07:29:59
Topco Media	1.989	2.030	1.631	+20,18%	3,37M	aa.aa	07:29:59
Harim	3.340	3.450	3.325	-1,47%	1,2M	aa.aa	07:29:59
Next Eye	245	260	245	-3,16%	495,65K	aa.aa	07:29:59
Sinjin SM	1.858	1.890	1.850	-1,54%	78,76K	aa.aa	07:29:59
NRobotics	3.585	3.585	2.900	+29,89%	24,83M	aa.aa	07:29:59
KineMaster	2.140	2.155	2.095	+0,23%	20,82K	aa.aa	07:29:59
Green Cross Medical Science	3.920	3.980	3.895	+0,38%	82,15K	aa.aa	07:29:59
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	07:29:59
Nable Communications	10.300	10.690	9.980	+1,48%	96,47K	aa.aa	07:29:59
Solueta	1.212	1.212	1.162	+0,58%	39,24K	aa.aa	07:29:59
Zero to Seven	3.995	4.045	3.980	-0,37%	37,32K	aa.aa	07:29:59
EcoGlow	800	800	710	0,00%	0	aa.aa	07:29:59
Next Entertainment World	1.831	1.850	1.828	-0,22%	34,07K	aa.aa	07:29:59
Lion Chemtech	2.685	2.685	2.520	-1,47%	2,07M	aa.aa	07:29:59
FNC Entertainment	4.235	4.235	4.050	0,00%	15,43K	aa.aa	07:29:59
IlWoul GML	2.585	2.630	2.550	-0,58%	31,58K	aa.aa	07:29:59
DT&C	3.260	3.330	3.200	+0,31%	61,81K	aa.aa	07:29:59
Seojeon Electric Machinery	6.750	6.960	6.310	+2,12%	1,13M	aa.aa	07:29:59
Ryukil C&S Ltd	2.835	2.950	2.825	-1,22%	147,54K	aa.aa	07:29:59
Oneul E M	6.300	7.030	5.610	-10,38%	715,03K	aa.aa	07:29:59
CoAsia Optics	1.403	1.425	1.352	+3,31%	238,33K	aa.aa	07:29:59
Kangdong C L	1.194	1.230	1.176	+0,67%	72,44K	aa.aa	07:29:59
Telcon	654	714	651	-5,35%	813,3K	aa.aa	07:29:59
APact	9.560	9.660	8.910	+2,58%	1,82M	aa.aa	07:29:59
Dream Security	3.015	3.160	2.875	-0,66%	10,5M	aa.aa	07:29:59
ADTechnology	59.400	60.800	58.300	-1,82%	245,54K	aa.aa	07:29:59
BCworld Pharm	4.500	4.605	4.450	-2,07%	38,36K	aa.aa	07:29:59
Global Tax Free	5.460	5.600	5.160	+4,80%	2,8M	aa.aa	07:29:59
Nexus Co	1.940	1.965	1.842	+4,25%	395,5K	aa.aa	07:29:59
BenoHoldings	1.187	1.196	1.165	-0,67%	117,93K	aa.aa	07:29:59
Mr Blue	1.049	1.105	995	+4,38%	2,72M	aa.aa	07:29:59
Thumbage	235	235	185	+29,83%	28,48M	aa.aa	07:29:59
Photon Co	2.790	2.840	2.715	+0,72%	297,99K	aa.aa	07:29:59
SolDefense	2.710	2.750	2.695	0,00%	116,35K	aa.aa	07:29:59
Toebox Korea	2.265	2.305	2.260	-1,31%	12,68K	aa.aa	07:29:59
Wonik PNE	3.840	3.935	3.805	+0,39%	588,63K	aa.aa	07:29:59
Tiger Elec	43.600	44.850	40.350	-1,36%	64,85K	aa.aa	07:29:59
Hize Aero	3.100	3.165	3.040	-0,48%	61,38K	aa.aa	07:29:59
Cosmax NBT	4.725	4.965	4.620	-4,83%	157,34K	aa.aa	07:29:59
Satoshi Holdings	2.275	3.350	2.170	0,00%	0	aa.aa	07:29:59
N2Tech Co Ltd	503	533	494	0,00%	1,92M	aa.aa	07:29:59
Tongyang Pile	2.030	2.045	1.990	-0,25%	21,39K	aa.aa	07:29:59
Dasan DMC	1.360	1.380	1.340	+0,67%	56,5K	aa.aa	07:29:59
Huons Global	67.400	70.400	66.800	+1,35%	72,46K	aa.aa	07:29:59
GC Cell	25.150	25.850	25.050	-0,59%	28,05K	aa.aa	07:29:59
FSN	2.090	2.145	2.030	+0,97%	310,06K	aa.aa	07:29:59
Sangsangin	2.200	2.235	2.170	+1,38%	111,98K	aa.aa	07:29:59
PonyLink	799	827	713	0,00%	0	aa.aa	07:29:59
Linked	410	423	392	0,00%	1,47M	aa.aa	07:29:59
Me 2 On	3.270	3.350	3.265	-1,06%	419,79K	aa.aa	07:29:59
Neptune Co	4.020	4.155	4.000	+0,25%	76,44K	aa.aa	07:29:59
EstAid	1.527	1.570	1.510	+0,13%	36,59K	aa.aa	07:29:59
Incross Co	6.830	6.900	6.810	-0,73%	33,68K	aa.aa	07:29:59
Sewha P&C	834	845	805	+1,96%	163,89K	aa.aa	07:29:59
SillaJen	3.635	3.680	3.590	-0,55%	913,31K	aa.aa	07:29:59
DSC Investment	16.000	16.290	15.450	-0,25%	1,1M	aa.aa	07:29:59
TS Investment	1.758	1.846	1.713	-1,24%	476,15K	aa.aa	07:29:59
Sinsin Pharm	6.080	6.090	5.960	+1,84%	121,13K	aa.aa	07:29:59
BTB Korea	866	922	839	+0,12%	101,47K	aa.aa	07:29:59
Philoptics	52.200	53.000	49.500	+7,85%	766,29K	aa.aa	07:29:59
Samyang Optics	2.360	2.450	2.320	+0,64%	2,96M	aa.aa	07:29:59
Elensys	6.470	6.700	6.230	+4,86%	1,12M	aa.aa	07:29:59
Outin Futures	728	786	728	-4,46%	541,27K	aa.aa	07:29:59
Datasolution	5.480	5.500	5.300	+2,62%	352,71K	aa.aa	07:29:59
Wise Birds	1.070	1.134	1.070	-3,43%	159,8K	aa.aa	07:29:59
Caelum	1.440	1.450	1.400	+1,55%	68,19K	aa.aa	07:29:59
Derkwoo Electronics	6.330	6.480	6.310	+1,12%	145,14K	aa.aa	07:29:59
AbClon Inc	55.400	56.100	51.900	+7,16%	352,95K	aa.aa	07:29:59
SUNIC SYSTEM	114.500	117.300	112.500	+1,42%	196,62K	aa.aa	07:29:59
Sangshin Electronics	3.240	3.270	3.170	+1,41%	102,54K	aa.aa	07:29:59
MediaZen	5.900	6.050	5.900	-2,16%	5,26K	aa.aa	07:29:59
Daewon Co	4.455	4.530	4.440	-1,33%	4,44K	aa.aa	07:29:59
CTKsmetics	4.075	4.110	4.040	+0,12%	70,45K	aa.aa	07:29:59
SG Co	2.590	2.610	2.510	+0,97%	1,7M	aa.aa	07:29:59
The Lamy	1.340	1.409	1.255	-0,15%	328,24K	aa.aa	07:29:59
Agent AI	345	400	333	0,00%	0	aa.aa	07:29:59
Korea Arlico Pharm	3.685	3.715	3.615	+1,94%	49,86K	aa.aa	07:29:59
Lindeman Asia Inv	4.450	4.495	4.415	+0,34%	6,47K	aa.aa	07:29:59
Carelabs	2.710	2.740	2.685	-0,73%	31,57K	aa.aa	07:29:59
SV Investment	4.280	4.455	4.260	-0,70%	1,5M	aa.aa	07:29:59
WSI	2.595	2.605	2.505	+2,57%	593,9K	aa.aa	07:29:59
NP	836	844	829	-0,24%	116,12K	aa.aa	07:29:59
Foodnamoo	3.550	3.950	3.500	-0,28%	77,88K	aa.aa	07:29:59
Company K Partners	9.440	9.750	9.360	-3,28%	229,25K	aa.aa	07:29:59
Copus Korea	488	501	461	+2,52%	973,1K	aa.aa	07:29:59
Hyungji Global	1.005	1.032	1.005	-0,79%	127,09K	aa.aa	07:29:59
i-Scream Edu	1.616	1.642	1.610	-0,80%	34,72K	aa.aa	07:29:59
Astory	5.370	5.490	5.310	-0,74%	25,79K	aa.aa	07:29:59
Duksan Techopia	22.950	23.800	21.750	-1,08%	261,78K	aa.aa	07:29:59
Mercury	6.630	6.780	6.410	+2,47%	946,12K	aa.aa	07:29:59
Yellow Balloon Tour	5.040	5.070	4.930	+2,75%	245,6K	aa.aa	07:29:59
Namhwa Industrial	4.230	4.250	4.050	0,00%	14,3K	aa.aa	07:29:59
Chunbo	68.200	68.500	66.500	+0,89%	102,62K	aa.aa	07:29:59
Daebo Magnetic	12.920	13.140	12.900	-1,07%	52,68K	aa.aa	07:29:59
Wysiwyg Studios	429	433	424	-0,92%	417,36K	aa.aa	07:29:59
JoyWorks	1.820	1.864	1.674	+6,74%	715,46K	aa.aa	07:29:59
AniPlus	2.880	2.895	2.835	+1,05%	219,78K	aa.aa	07:29:59
Taesung	89.700	94.000	80.500	+17,25%	1,83M	aa.aa	07:29:59
Maniker	2.830	2.850	2.820	+0,18%	63,63K	aa.aa	07:29:59
HanWool Semiconductor	1.533	1.587	1.490	0,00%	0	aa.aa	07:29:59
Pharmsville	3.660	3.715	3.635	+0,27%	8,2K	aa.aa	07:29:59
Valofe	524	531	517	0,00%	0	aa.aa	07:29:59
Il Seung	6.230	6.380	6.170	-1,58%	404,91K	aa.aa	07:29:59
Itm Semiconductor	18.590	18.810	18.270	+1,03%	115,02K	aa.aa	07:29:59
Wooyang	3.240	3.280	3.200	+1,89%	122,1K	aa.aa	07:29:59
HLB BioStep	1.272	1.301	1.244	0,00%	0	aa.aa	07:29:59
Wing’s Foot	2.000	2.030	1.980	-0,25%	13,8K	aa.aa	07:29:59
IBKimyoung Co Ltd	2.840	2.955	2.820	-0,35%	143,09K	aa.aa	07:29:59
Korea Advanced Materials	3.035	3.095	2.875	+5,57%	5,24M	aa.aa	07:29:59
Jntc	21.100	21.700	20.250	+5,61%	485,01K	aa.aa	07:29:59
Playd	4.865	4.900	4.805	+0,62%	29,75K	aa.aa	07:29:59
Dreamcis	5.040	5.050	4.930	+0,60%	92,27K	aa.aa	07:29:59
Hurum	640	660	630	0,00%	0	aa.aa	07:29:59
Nexa Dynamics	1.447	1.489	1.436	-0,82%	123,8K	aa.aa	07:29:59
Macromill Embrain	2.185	2.185	2.110	+0,46%	23,15K	aa.aa	07:29:59
Shindo Eng	2.590	2.895	2.255	+16,14%	2,89M	aa.aa	07:29:59
Korea Pharm	11.790	11.960	11.780	-1,26%	18,92K	aa.aa	07:29:59
Idp	5.310	5.430	5.260	-0,19%	5,19K	aa.aa	07:29:59
Kakao Games	12.440	12.790	12.420	+0,73%	293,42K	aa.aa	07:29:59
Pims	1.783	1.849	1.700	-0,72%	237,78K	aa.aa	07:29:59
Best Bristle	7.550	7.690	7.530	-1,82%	13,46K	aa.aa	07:29:59
Solux	3.900	4.000	3.800	+2,09%	563,52K	aa.aa	07:29:59
Nepes Ark	37.000	39.200	36.800	-5,13%	522,1K	aa.aa	07:29:59
Nfc	7.150	7.330	6.650	+5,61%	370,51K	aa.aa	07:29:59
Mobirix	2.545	2.580	2.525	-0,39%	41,29K	aa.aa	07:29:59
Penetrium Bioscience	13.260	13.940	12.480	+10,50%	3,67M	aa.aa	07:29:59
EnChem	47.850	49.300	46.400	-5,43%	596,88K	aa.aa	07:29:59
Canvas N	1.505	1.539	1.489	+0,87%	227,15K	aa.aa	07:29:59
RBW	1.979	1.997	1.942	-0,10%	109,51K	aa.aa	07:29:59
Auto	3.085	3.180	3.065	+0,65%	35,77K	aa.aa	07:29:59
ChungdamGlobal	5.410	5.550	5.400	-2,52%	99,67K	aa.aa	07:29:59
StoneBridge Ventures	6.690	6.830	6.540	+1,83%	240,94K	aa.aa	07:29:59
HYTC	3.280	3.300	3.215	+1,23%	29,11K	aa.aa	07:29:59
RP Bio lnc	6.210	6.390	6.210	-1,43%	14,84K	aa.aa	07:29:59
Model Solution	19.920	20.450	19.290	+2,79%	59,06K	aa.aa	07:29:59
Fine M Tec	10.790	10.890	10.570	+0,47%	324,69K	aa.aa	07:29:59
Plasmapp	7.720	7.970	7.720	-3,38%	3,1K	aa.aa	07:29:59
Sandoll	4.135	4.185	4.120	-0,48%	55,2K	aa.aa	07:29:59
DT CRO	3.595	3.650	3.280	+3,16%	232,54K	aa.aa	07:29:59
Hanjoo Light Metal	719	738	707	+1,70%	465,43K	aa.aa	07:29:59
Finger Story	1.579	1.596	1.561	0,00%	0	aa.aa	07:29:59
Studio Mir	2.480	2.515	2.390	+2,90%	98,07K	aa.aa	07:29:59
Fine Circuit	6.000	6.370	5.950	-0,83%	193,37K	aa.aa	07:29:59
Sammi Metal Products	14.520	15.190	14.360	-0,21%	215,16K	aa.aa	07:29:59
Nara Cellar	2.640	2.700	2.630	-0,38%	14,47K	aa.aa	07:29:59
Manyo Factory	15.480	15.770	15.350	-5,55%	363,81K	aa.aa	07:29:59
YulChon	1.523	1.556	1.510	-2,12%	129,18K	aa.aa	07:29:59
Millie Seojae	13.910	14.050	13.690	+1,31%	53,42K	aa.aa	07:29:59
Purit	11.850	11.970	11.560	+1,28%	175,34K	aa.aa	07:29:59
Wot	8.070	8.260	8.000	-0,12%	236,68K	aa.aa	07:29:59
Yujin Technology	3.615	3.670	3.520	+0,84%	43,09K	aa.aa	07:29:59
Megatouch	5.920	6.000	5.700	+4,04%	363,65K	aa.aa	07:29:59
SYSteel Tech	3.845	3.865	3.705	+1,99%	726,67K	aa.aa	07:29:59
Capstone Partners	4.680	4.765	4.525	+3,43%	777,34K	aa.aa	07:29:59
StormTec	3.855	3.890	3.820	-0,39%	57,66K	aa.aa	07:29:59
EcoEye	12.530	12.630	12.000	+1,62%	142,89K	aa.aa	07:29:59
Hansun Engineering	17.960	18.720	17.840	-1,80%	385,15K	aa.aa	07:29:59
JNB	6.340	6.550	6.300	-1,86%	40,94K	aa.aa	07:29:59
LS Materials	26.700	28.450	26.600	-1,84%	4,3M	aa.aa	07:29:59
C Site	5.300	5.650	5.300	-1,30%	7,74K	aa.aa	07:29:59
WoojinNTec	28.150	28.700	27.750	+0,36%	188,86K	aa.aa	07:29:59
HB Investment	2.180	2.215	2.150	+0,69%	210,21K	aa.aa	07:29:59
Hyundai Hyms	20.900	21.400	20.700	-1,42%	303,7K	aa.aa	07:29:59
Studio Samick	2.165	2.195	2.115	+1,41%	67,6K	aa.aa	07:29:59
Pond	5.780	5.820	5.610	+2,48%	29,07K	aa.aa	07:29:59
SPSoft	6.070	6.290	6.070	-1,30%	398,85K	aa.aa	07:29:59
Osang HealthCare	9.330	9.530	9.300	-0,85%	59,3K	aa.aa	07:29:59
Nobland International	5.000	5.370	4.825	+3,84%	1,87M	aa.aa	07:29:59
TDSPharm	9.390	9.460	9.020	+4,22%	33,34K	aa.aa	07:29:59
M Eighty Three	7.050	7.420	7.020	-1,26%	46,24K	aa.aa	07:29:59
iScream Media	17.150	17.410	16.610	+3,56%	74,71K	aa.aa	07:29:59
Zenix	9.670	9.890	9.500	+2,44%	208,92K	aa.aa	07:29:59
YJ Link	9.050	9.770	7.730	+20,35%	25,28M	aa.aa	07:29:59
Hanchem	9.480	9.650	9.210	+0,85%	103,32K	aa.aa	07:29:59
Top Run Total Solution	3.975	4.020	3.925	-0,50%	47,47K	aa.aa	07:29:59
MOT	9.580	9.740	9.460	-1,34%	247,7K	aa.aa	07:29:59
Chai Communication	4.095	4.150	4.025	-0,36%	5,44K	aa.aa	07:29:59
Wits	6.350	6.370	6.280	+1,11%	52,36K	aa.aa	07:29:59
MeatBox Global	8.260	8.420	8.200	+0,73%	16,67K	aa.aa	07:29:59
Samyang NC Chem	20.500	21.100	20.250	-0,49%	266,5K	aa.aa	07:29:59
DongKook Life Science	3.545	3.620	3.500	-0,70%	216,5K	aa.aa	07:29:59
MotiveLink	8.100	8.160	7.630	+5,61%	219,64K	aa.aa	07:29:59
Winners	11.810	12.240	11.600	+0,60%	63,23K	aa.aa	07:29:59
TXR Robotics	18.250	18.630	18.030	+4,23%	245,91K	aa.aa	07:29:59
HanTech	46.400	47.500	45.550	-0,22%	125,72K	aa.aa	07:29:59
Dozn	3.710	3.780	3.705	-0,80%	375,24K	aa.aa	07:29:59
AU Brandz	18.930	19.580	18.420	+2,82%	49,3K	aa.aa	07:29:59
Wooyang HC	13.880	13.990	13.560	+0,22%	21,9K	aa.aa	07:29:59
Kistron Co	4.850	4.945	4.815	+0,73%	155,32K	aa.aa	07:29:59
Synic Solution	7.710	8.050	7.450	+2,80%	465,37K	aa.aa	07:29:59
DowooInsys	21.500	21.700	20.725	+2,63%	11,75K	aa.aa	07:29:59
Samyang Comtech	13.000	13.120	12.850	-0,38%	270,77K	aa.aa	07:29:59
TC Materials	7.190	7.600	6.270	+15,97%	10,89M	aa.aa	07:29:59
New Kids On	4.550	4.580	4.305	-0,22%	39,52K	aa.aa	07:29:59
OA	6.870	7.060	6.870	-1,72%	11,57K	aa.aa	07:29:59
Sena Technologies	44.050	45.600	43.350	+2,32%	42,49K	aa.aa	07:29:59
The Pinkfong	17.350	17.600	17.330	-0,06%	25,2K	aa.aa	07:29:59
Samjinfood	7.690	7.820	7.680	+0,13%	76,76K	aa.aa	07:29:59
Innotech	33.250	34.500	32.050	-1,34%	524,9K	aa.aa	07:29:59
Alt	3.040	3.055	2.950	+0,50%	318,51K	aa.aa	07:29:59
Deokyang Energen	17.520	17.970	17.460	+0,69%	182,23K	aa.aa	07:29:59
Esteem	9.080	9.280	9.020	+0,67%	61,74K	aa.aa	07:29:59
Hanpass	15.600,00	15.900,00	15.370,00	0,00%	152,44K	aa.aa	07:29:59

PSI

9.185,82

+62,06

+0,68%

DAX Futuros

24.336,50

+71,5

+0,29%

CAC 40

8.170,50

+12,68

+0,16%

IBEX 35

17.744,68

+52,68

+0,30%

US 500

7.165,50

+0,5

+0,01%

Índice Dólar

98,11

-0,254

-0,26%

Índice Euro

142,78

+0,23

+0,16%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8714	+0,11%	13,31M
Energias de Portugal	4,596	+1,35%	1,90M
Mota-Engil	4,638	-0,60%	1,90M
Galp Energia	19,43	+1,20%	952,81K
Nos SGPS SA	5,525	-1,52%	529,48K
EDP Renováveis	14,08	+4,07%	259,95K
Jeronimo Martins	20,40	-0,49%	131,27K

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,4280	+4,26%	2,80M
EDP Renováveis	14,08	+4,07%	259,95K
Sonaecom	2,940	+1,38%	278,00
Energias de Portugal	4,596	+1,35%	1,90M
Ibersol Reg	11,90	+1,19%	9,75K
CTT Correios de Portugal SA	6,36	+1,11%	129,69K
Galp Energia	19,40	+1,02%	949,58K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	14,27	-6,12%	130,00
Nos SGPS SA	5,525	-1,52%	529,48K
Novabase	8,840	-1,56%	865,00
Corticeira Amorim	6,43	-1,53%	184,76K
Impresa SGPS SA	0,1804	-1,31%	56,61K
Semapa	22,00	-0,90%	7,08K
Pharol SGPS SA	0,0764	-0,78%	88,44K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8718	+0,16%	13,36M
Nos SGPS SA	5,525	-1,52%	529,48K
Mota-Engil	4,638	-0,60%	1,90M
Galp Energia	19,43	+1,20%	952,81K
Energias de Portugal	4,596	+1,35%	1,90M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa	6,43	+46,64%	9,43
Aaaa Aaaaa Aaaaa	6,43	+46,64%	9,43
Aa Aaaaaa Aa A	20,40	+42,79%	29,13
Aaaaa Aaaaa	20,40	+42,79%	29,13
Aaaaa Aa	15,00	+41,04%	21,16
Aaaaaaaaaa Aaaaaa	15,00	+41,04%	21,16
Aaaaaaa A A Aa	2,940	+38,72%	4,078

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa	6,43	+46,64%	9,43
Aaaa Aaaaa Aaaaa	6,43	+46,64%	9,43
Aa Aaaaaa Aa A	20,40	+42,79%	29,13
Aaaaa Aaaaa	20,40	+42,79%	29,13
Aaaaa Aa	15,00	+41,04%	21,16
Aaaaaaaaaa Aaaaaa	15,00	+41,04%	21,16
Aaaaaaa A A Aa	2,940	+38,72%	4,078

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3131.8%

S&P 500

+402.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1267.1%

S&P 500 Pure Value

+217.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+466.2%

S&P 500 Energy

+48.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+506.2%

S&P 500 Financials

+156.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1587.0%

S&P 500

+248.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1035.7%

Russell 1000

+182.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+671.5%

S&P 500 Health Care

+112.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1124.2%

S&P 500

+402.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+873.5%

S&P Midcap 400

+256.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+562.4%

S&P/BMV IPC

+60.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1009.0%

Índice Bovespa

+281.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+862.0%

FTSE Italia All Share

+148.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+457.3%

DAX

+146.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Standard (KQSTAND)

KQ Standard Componentes

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

GC MediAI

Softcen

Fantagio

Digital Chosun

MK Electron