Anúncio

KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.230,58

-9,59(-0,77%)

Dados atuais·03:50:20

Var. Diária

1.225,53

1.240,16

52 Semanas

928,75

2.105,64

KQ Standard Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Standard Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	3.580	3.600	3.495	+1,27%	213,23K	aa.aa	03:30:02
Y Optics	2.015	2.060	1.945	-0,25%	132,59K	aa.aa	03:30:10
Sam Chun Dang Pharm	154.100	157.000	153.800	-2,16%	18,79K	aa.aa	03:27:39
Joong Ang Enervis	13.010	13.370	12.910	-1,81%	19,2K	aa.aa	03:30:13
Moorim SP	1.164	1.181	1.135	+1,93%	5,48K	aa.aa	02:56:10
Hankook Furniture	5.300	5.370	5.240	-0,56%	9,21K	aa.aa	03:28:23
Dongkuk Industries	3.085	3.170	3.000	+0,33%	225,29K	aa.aa	03:29:51
Kuk Young G M	5.500	5.600	5.450	+2,80%	13,1K	aa.aa	03:30:12
Mohenz	3.110	3.175	3.090	-1,27%	17,29K	aa.aa	02:40:17
MX Robotics	3.495	3.555	3.470	-1,41%	34,87K	aa.aa	02:54:56
YM	1.458	1.480	1.440	-1,09%	14,34K	aa.aa	03:30:12
Sono Square	1.139	1.194	1.135	-1,73%	4,12K	aa.aa	03:29:49
DaedongGear	6.060	6.220	6.040	-1,46%	78,81K	aa.aa	03:30:03
Kyungdong Pharm	5.020	5.060	5.000	-0,40%	6,94K	aa.aa	03:29:08
Nature Cell	24.800	24.950	24.500	-0,20%	44,98K	aa.aa	03:30:16
Hanil Chemical Ind	8.010	8.290	7.970	-0,74%	12	aa.aa	02:03:28
Posco M-Tech	12.510	12.730	12.510	-1,96%	26,57K	aa.aa	02:51:25
Taihan Fiberoptics	15.440	15.700	14.300	+9,19%	21,41M	aa.aa	03:24:44
Cheongbo	2.200	2.255	2.190	-2,87%	625	aa.aa	03:28:54
Speco	1.581	1.627	1.522	0,00%	9,91K	aa.aa	03:26:15
Boryung Medience	1.689	1.690	1.655	-0,06%	811	aa.aa	02:46:03
Korean Drug	3.380	3.440	3.365	-0,59%	432	aa.aa	03:24:59
Samryoong	4.610	4.705	4.555	-0,86%	31,38K	aa.aa	03:29:48
Leaders Cosmetics	1.236	1.258	1.202	+1,31%	2,45K	aa.aa	03:14:49
SGC E C	11.880	12.130	11.700	+0,17%	941	aa.aa	03:14:43
Q Capital Partners	2.495	2.535	2.465	+1,42%	3,36K	aa.aa	03:21:38
Dmoa	2.350	2.350	2.305	-0,63%	7,79K	aa.aa	03:24:29
Cas	1.122	1.144	1.111	-1,84%	14,56K	aa.aa	03:22:31
Interm	1.052	1.058	1.036	-0,09%	3,07K	aa.aa	02:25:30
Unison	1.232	1.270	1.210	+1,07%	834,96K	aa.aa	02:51:23
VenueG	4.760	4.905	4.670	-2,46%	137,17K	aa.aa	02:50:16
SBI Investment Korea	997	1.015	992	-1,77%	141,35K	aa.aa	03:28:17
GMI Venture	2.865	2.990	2.850	-0,52%	585	aa.aa	03:18:00
Globon	1.479	1.500	1.449	-2,05%	13,57K	aa.aa	03:18:33
Enertork Ltd	5.340	5.490	5.280	-2,20%	32,16K	aa.aa	03:28:49
Daishin Information	4.010	4.170	3.995	-0,99%	4,33K	aa.aa	03:24:41
DaedongMetal	2.730	2.825	2.720	-2,50%	9,05K	aa.aa	03:29:18
DHSteel	926	946	900	-0,11%	2,72K	aa.aa	03:24:11
Cubic Korea	1.975	1.975	1.963	0,00%	2,34K	aa.aa	03:25:04
Mason Capital	1.240	1.293	1.234	-0,48%	8,68K	aa.aa	03:26:27
Eugene	3.225	3.250	3.195	+0,62%	35,27K	aa.aa	02:50:22
Playwith	2.630	2.675	2.550	-0,38%	4,99K	aa.aa	03:19:18
Dongil Steel	1.475	1.530	1.469	-2,32%	118,1K	aa.aa	03:30:10
HeunguOil	14.680	15.580	14.580	-2,00%	1,44M	aa.aa	03:16:00
KB Autosys	3.070	3.085	3.060	+0,16%	1,28K	aa.aa	03:16:01
Sewon	8.490	8.870	8.390	-0,59%	304	aa.aa	03:28:59
KB Metal	5.600	5.790	5.490	+4,48%	1,41M	aa.aa	03:30:10
HLB Innovation	15.470	16.290	15.450	-2,58%	25,8K	aa.aa	02:51:26
Kyungchang Industrial	1.492	1.531	1.487	-2,10%	26,23K	aa.aa	03:09:29
Samchuly Bicycle	4.470	4.750	4.440	-2,08%	12,86K	aa.aa	03:28:50
Hankuk Steel Wire	2.190	2.215	2.100	+2,82%	39,06K	aa.aa	03:29:46
Dongwha Enterprise	6.970	7.100	6.960	-1,27%	10,07K	aa.aa	02:51:34
J.Estina	2.265	2.280	2.185	+0,89%	13,16K	aa.aa	03:30:15
Tuksu Engineering & Construction	3.960	4.120	3.900	+0,64%	31,23K	aa.aa	03:23:20
KwangjinInd	3.445	3.535	3.330	+2,38%	20,24K	aa.aa	03:29:52
Seoul Electronics & Telecom	1.699	1.742	1.661	-0,18%	39,78K	aa.aa	03:21:43
Coreana Cosmetics	1.316	1.338	1.311	-0,75%	41,63K	aa.aa	03:27:59
Sang Bo	1.742	1.801	1.722	-0,74%	30,23K	aa.aa	03:27:55
Daesung Private Equity	855	874	850	-0,58%	42,55K	aa.aa	03:22:15
HLB	31.250	32.850	30.900	-3,70%	204,19K	aa.aa	03:29:44
Kwangmu	1.415	1.438	1.415	-1,60%	25,7K	aa.aa	03:29:18
Wonik Holdings	24.600	26.000	24.300	-1,80%	1,69M	aa.aa	03:11:28
Yangjisa	4.785	4.880	4.735	-1,95%	5,36K	aa.aa	03:26:47
Eyesvision	1.000	1.011	990	+0,10%	11,75K	aa.aa	03:15:19
Austem	1.142	1.144	1.112	+1,87%	24,56K	aa.aa	03:30:11
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	15/09
Samil	1.360	1.363	1.353	-0,22%	1,02K	aa.aa	02:32:01
KMW	17.720	18.300	17.050	+10,27%	451,5K	aa.aa	02:51:33
Fidelix	4.920	4.995	4.860	-0,20%	56,06K	aa.aa	03:29:54
Softcen	885	930	866	-2,75%	9,69K	aa.aa	03:29:38
Fantagio	1.488	1.510	1.472	+0,61%	11,99K	aa.aa	03:26:56
DongilTechnology	2.110	2.150	2.080	0,00%	2,88K	aa.aa	03:23:27
Digital Chosun	1.753	1.762	1.725	+0,63%	2,72K	aa.aa	03:24:01
MK Electron	13.200	13.480	12.610	+3,94%	292,22K	aa.aa	02:51:28
Signetics	2.005	2.020	1.911	+3,89%	26,12K	aa.aa	03:30:05
Insung Information	1.055	1.069	997	+4,46%	123,44K	aa.aa	03:29:53
M2N	1.423	1.427	1.400	+0,49%	18,14K	aa.aa	03:25:54
Paratech	2.765	2.895	2.720	-0,90%	8,62K	aa.aa	03:28:34
Bluecom	4.615	4.770	4.440	+0,76%	25,14K	aa.aa	03:28:56
Nepes	23.800	25.150	23.650	-0,42%	127,4K	aa.aa	02:51:29
Fino Inc	7.550	7.660	7.380	-0,26%	335,06K	aa.aa	02:51:24
Taegu Broadcasting	1.714	1.744	1.700	-0,35%	2,16K	aa.aa	03:14:06
Haesung Industrial	5.940	5.980	5.780	-0,67%	12,02K	aa.aa	03:28:04
ChoA Pharmaceutical	2.770	2.825	2.690	+0,18%	29,58K	aa.aa	03:26:08
Gradiant	12.050	12.340	12.000	-0,74%	7,25K	aa.aa	03:29:40
CJ ENM	38.750	39.400	37.700	+1,97%	36,54K	aa.aa	02:51:34
Seohee Construction	2.305	2.325	2.255	-0,86%	70,76K	aa.aa	02:50:59
YeaRimDang Publishing	2.780	2.810	2.720	+0,72%	4,87K	aa.aa	03:29:29
ABCO Electronics	6.530	6.640	6.450	-0,46%	31,47K	aa.aa	03:30:06
Wizit	1.283	1.291	1.265	-1,61%	87,1K	aa.aa	03:27:56
Seoul Information Service	1.650	1.664	1.642	-0,48%	12,84K	aa.aa	03:30:14
HMNEX	2.545	2.620	2.385	+6,26%	331,52K	aa.aa	03:30:18
Daesung Microbiological Labs	6.150	6.220	6.060	+0,65%	209	aa.aa	03:15:49
SFA Semicon	8.850	8.990	8.150	+2,91%	5,06M	aa.aa	03:30:09
Simmtech Holdings	3.915	4.000	3.825	+0,38%	13,32K	aa.aa	02:44:47
Cenit	2.365	2.365	2.350	+1,28%	21,86K	aa.aa	03:17:29
Lumens	689	741	680	0,00%	0	aa.aa	15/09
Seoulin Bioscience	4.030	4.060	3.980	-0,74%	4,76K	aa.aa	03:08:05
Fine Semitech	25.750	26.250	25.650	-2,28%	14,86K	aa.aa	02:51:13
Paseco	6.160	6.200	6.080	-0,32%	9,05K	aa.aa	03:21:34
Elcomtec	2.765	2.785	2.745	-0,18%	5,7K	aa.aa	03:28:58
Macrogen	11.810	11.870	11.700	+0,51%	3,01K	aa.aa	03:27:43
KBio Company	999	1.004	909	0,00%	0	aa.aa	15/09
Eco Bio	2.010	2.080	1.922	+2,92%	13,81K	aa.aa	03:20:13
IA	3.175	3.380	3.150	-2,76%	2,6K	aa.aa	03:30:10
Finedigital	3.010	3.010	2.975	+0,17%	686	aa.aa	02:45:14
Eagon Windows & Doors	2.580	2.665	2.555	-0,77%	17,61K	aa.aa	03:01:09
InfoBank	3.850	3.955	3.790	+0,52%	1,59K	aa.aa	03:28:18
Sejoong	1.270	1.311	1.234	-0,78%	4,09K	aa.aa	03:21:53
KL-Net	2.755	2.775	2.755	-1,08%	1,75K	aa.aa	03:23:02
Dasan Networks	2.595	2.685	2.325	+11,61%	769,29K	aa.aa	03:30:05
Dio	10.050	10.550	9.970	-4,83%	35,36K	aa.aa	03:26:13
NanoEnTek	4.110	4.135	4.070	0,00%	46,76K	aa.aa	03:30:19
Polaris AI	5.090	5.170	5.010	-0,78%	22,43K	aa.aa	03:29:01
Nuri Telecom	6.310	6.310	5.690	+1,94%	6,51K	aa.aa	03:29:58
YTN	2.500	3.160	2.430	-5,12%	3,57M	aa.aa	03:30:13
SG&G	3.130	3.180	3.105	-0,95%	8,62K	aa.aa	03:28:04
ICD	4.070	4.210	4.030	-1,09%	1,01K	aa.aa	03:27:56
Korea Electronic Certification Authority	3.440	3.545	3.425	-1,29%	16,8K	aa.aa	03:30:18
KPM Tech	4.505	4.630	4.505	-0,77%	687	aa.aa	03:26:20
Seronics	12.040	12.320	11.910	-1,95%	1,94K	aa.aa	03:27:00
Sangji Caelum	5.700	5.900	5.650	-0,52%	5,67K	aa.aa	03:18:23
Essen Tech	822	843	816	+0,24%	16,02K	aa.aa	03:26:10
Welkeeps Hitech	1.474	1.479	1.470	-0,34%	2,44K	aa.aa	03:20:06
Genie Music	1.201	1.205	1.182	0,00%	5,91K	aa.aa	03:24:25
Kook Soon Dang	3.610	3.610	3.575	+0,14%	7,28K	aa.aa	03:29:28
CosLeaguer Glo	3.165	3.175	3.000	+3,43%	3,87K	aa.aa	03:25:07
Winix	2.910	2.970	2.900	-1,85%	26,64K	aa.aa	03:30:14
Billions	3.450	4.350	3.360	+0,88%	168,13K	aa.aa	03:29:31
Eagle Veterinary Tech	3.080	3.135	3.070	-1,75%	24,16K	aa.aa	03:26:53
Sungwoo Techron Co	2.685	2.720	2.655	-0,74%	1,49K	aa.aa	03:11:00
Zungwon EN-Sys	1.118	1.145	1.105	-1,15%	6,96K	aa.aa	03:29:17
Co Asia Holdings	3.270	3.430	3.187	0,00%	15,35K	aa.aa	03:29:38
Orbitech	5.680	6.030	5.510	-0,35%	517,97K	aa.aa	03:30:14
Samhwa Networks	2.075	2.100	2.045	+0,24%	1,43K	aa.aa	03:28:49
Seoul Semiconductor	9.760	9.790	9.660	+1,99%	25,14K	aa.aa	02:51:29
Hanbit Soft	1.050	1.105	1.050	-3,58%	20,72K	aa.aa	03:26:52
ESTsoft	7.720	7.930	7.600	-1,03%	17K	aa.aa	03:30:14
Chorokbaem Media	3.350	3.350	3.305	+0,60%	3,57K	aa.aa	03:29:07
Hyundai IBT	6.660	6.770	6.300	+3,74%	618,92K	aa.aa	02:51:25
Dae Dong Steel	2.825	2.845	2.780	+0,53%	16,77K	aa.aa	03:16:01
SM Culture & Contents	1.096	1.109	1.079	+0,09%	63,77K	aa.aa	03:30:14
NPK	1.003	1.039	990	0,00%	7,03K	aa.aa	02:53:38
Synergy Innovation	1.488	1.505	1.476	-1,13%	51,84K	aa.aa	03:30:15
BitPlanet	2.125	2.205	2.035	-3,63%	54,02K	aa.aa	03:25:06
Seung Il	6.300	6.390	6.290	-0,94%	27	aa.aa	03:16:01
Meere Company	10.600	10.680	10.270	+1,63%	8,54K	aa.aa	03:30:06
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	15/09
ES Cube	3.215	3.375	3.165	-4,03%	4,03K	aa.aa	03:01:53
S Polytech	1.181	1.230	1.181	-3,98%	37,16K	aa.aa	03:29:30
Gaeasoft	10.060	10.120	9.920	-0,69%	13,38K	aa.aa	03:30:09
PC Direct	1.563	1.574	1.555	-0,57%	3,62K	aa.aa	03:28:10
YW	4.070	4.150	4.065	-1,45%	71	aa.aa	03:17:25
CuroHoldings	2.695	2.780	2.630	0,00%	5,72K	aa.aa	03:29:23
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	15/09
iMBC	1.740	1.886	1.734	-7,40%	596,73K	aa.aa	03:30:01
Ocean In W	1.425	1.444	1.401	+0,85%	90,87K	aa.aa	03:27:55
Hannet	2.940	2.980	2.900	-1,51%	4,83K	aa.aa	03:29:59
Amotech	15.630	16.110	15.380	-1,76%	284K	aa.aa	02:56:16
Actoz Soft	4.185	4.205	4.155	-0,48%	1,63K	aa.aa	03:26:26
Binex	6.300	6.380	6.260	-1,25%	19,48K	aa.aa	02:51:17
Sae Dong	1.238	1.238	1.230	-0,88%	24,56K	aa.aa	03:29:52
FreeMs	10.430	10.680	10.190	-1,42%	1,07K	aa.aa	03:08:48
Yes24	2.880	3.005	2.865	-2,87%	51,66K	aa.aa	03:29:27
Neungyule Education	1.573	1.595	1.537	+0,96%	570	aa.aa	03:28:48
Initech	4.470	4.595	4.420	-0,67%	30,22K	aa.aa	03:22:45
Kyung Nam Pharm	2.305	2.475	2.200	+0,44%	457,2K	aa.aa	03:29:56
Samjin LND	1.030	1.037	1.000	-0,68%	75,45K	aa.aa	03:29:48
Korea Plasma Tech U	3.405	3.420	3.375	-0,15%	175	aa.aa	02:25:09
Telechips	9.270	9.490	9.220	+0,65%	18,42K	aa.aa	03:29:30
APS Holdings	3.770	3.830	3.750	-0,66%	6,97K	aa.aa	03:28:54
Keyeast	1.302	1.318	1.278	-0,23%	4K	aa.aa	03:29:56
IDIS Holdings	14.910	14.930	14.750	-0,40%	358	aa.aa	03:22:31
Hancom With Inc	5.240	5.880	5.200	+0,19%	9,83M	aa.aa	03:30:16
Exa E&C	3.765	3.810	3.735	-1,18%	26,59K	aa.aa	03:24:14
Yujin Robot	11.790	12.110	11.780	-2,64%	100,7K	aa.aa	02:56:16
Shinwha Intertek	1.416	1.423	1.411	-0,49%	14,09K	aa.aa	03:29:58
CNT85	1.261	1.261	1.240	+0,48%	7,21K	aa.aa	03:28:05
YBM Net	2.105	2.130	2.065	0,00%	1,35K	aa.aa	02:53:56
Insun Environmental New Tech Co	2.920	2.955	2.915	-0,51%	2,17K	aa.aa	03:28:38
JK Synapse	1.132	1.206	1.132	-3,41%	54,85K	aa.aa	03:01:57
Curexo	7.800	8.000	7.780	-2,13%	36,09K	aa.aa	02:51:25
Dongyang S Tec	1.301	1.339	1.271	+1,25%	5,01K	aa.aa	03:30:14
System and Application Technologies	1.466	1.475	1.423	-0,27%	49,52K	aa.aa	03:30:06
Home Center Hlds	1.966	2.060	1.931	+1,50%	11,9K	aa.aa	03:24:37
Dream Us	4.850	5.090	4.820	-2,02%	3,35K	aa.aa	03:27:46
CTC Bio	3.040	3.055	3.005	-0,16%	10,13K	aa.aa	03:28:37
KH Vatec	10.830	10.860	10.690	-0,09%	29,36K	aa.aa	02:50:29
RFTech	7.200	7.350	7.070	0,00%	1,23K	aa.aa	02:29:44
LB Semicon	3.925	3.940	3.855	+0,64%	42,89K	aa.aa	02:51:25
Com2uS Holdings	11.820	12.170	11.750	-3,27%	8,48K	aa.aa	03:30:14
Seoul Auction	5.740	5.890	5.670	-3,85%	21,98K	aa.aa	03:24:57
SM Life Design	998	1.007	992	0,00%	30,02K	aa.aa	03:26:19
Danal	4.415	4.730	4.395	-10,81%	1,63M	aa.aa	02:51:23
Intekplus	47.250	48.000	44.700	+3,05%	102,6K	aa.aa	03:03:56
TechL	1.454	1.470	1.445	-1,09%	1,57K	aa.aa	03:28:05
Bioneer	9.360	9.770	9.290	-5,07%	191,68K	aa.aa	03:30:17
GNCO	3.280	3.470	3.280	-2,09%	4,31K	aa.aa	03:28:29
Top Engineering	2.695	2.760	2.685	-0,92%	7,67K	aa.aa	03:29:40
Daesan F B	1.279	1.295	1.270	+1,27%	6,43K	aa.aa	03:30:03
SI Resources	940	940	93	0,00%	0	aa.aa	15/09
Orient Precision Industries	1.068	1.079	1.031	+1,71%	21,63K	aa.aa	03:26:54
Hyper Corporation	1.518	1.519	1.511	-0,52%	2,48K	aa.aa	03:29:01
Welcron	1.164	1.192	1.161	-2,35%	14,25K	aa.aa	03:20:03
Smotronic	2.400	2.460	2.400	-0,83%	32,74K	aa.aa	03:24:23
DTC	3.200	3.270	3.155	-0,47%	1,59K	aa.aa	03:10:17
Theragen Etex	2.105	2.145	2.095	0,00%	6,41K	aa.aa	03:24:01
Sonokong	1.814	1.859	1.814	-1,09%	8,02K	aa.aa	03:18:31
Joy City	1.075	1.092	1.050	-1,83%	126,26K	aa.aa	03:27:52
Dae Hwa Pharm	11.310	11.580	11.110	+0,18%	61,36K	aa.aa	03:30:10
Autech	2.430	2.535	2.420	-0,82%	21,96K	aa.aa	03:30:18
JW Shinyak	3.535	3.745	3.505	-3,94%	5,32M	aa.aa	03:30:12
Hana Micron	33.850	34.100	33.300	+0,89%	207,98K	aa.aa	03:30:15
AeroSpace Tech of Korea	6.020	6.120	5.840	+3,44%	27,78K	aa.aa	03:15:13
NVH Korea	1.640	1.684	1.630	-0,30%	50,61K	aa.aa	03:27:01
Logisys	2.195	2.260	2.190	-2,23%	2,79K	aa.aa	03:25:14
Pan Entertainment	1.177	1.183	1.157	+0,43%	1,64K	aa.aa	03:11:19
ilShinBioBase	1.090	1.125	1.085	-2,68%	14K	aa.aa	03:28:55
Hansol Inticube	2.110	2.155	2.030	0,00%	3,18K	aa.aa	03:12:31
Infinitt Healthcare	12.910	13.430	12.500	-0,31%	129,13K	aa.aa	03:29:50
A-Tech Solution	4.950	4.985	4.915	-1,39%	2,69K	aa.aa	03:29:50
Woory Industrial Holdings	2.310	2.335	2.300	-0,65%	4,47K	aa.aa	03:25:26
MemRay BT	754	799	737	-3,95%	69,58K	aa.aa	03:30:08
Aminologics	1.001	1.070	999	-6,45%	191,36K	aa.aa	03:30:08
Dongkuk Refractories & Steel	1.615	1.620	1.610	0,00%	5,27K	aa.aa	03:16:20
Welcron Hantec	1.144	1.178	1.095	+4,47%	13,46K	aa.aa	03:26:16
Ubiquoss	8.500	8.650	8.400	-0,12%	11,55K	aa.aa	03:25:18
Kuk-Il Paper MFG	3.375	3.400	3.350	-0,44%	19,03K	aa.aa	02:50:00
Com2uS	33.750	34.450	33.650	-1,46%	20,99K	aa.aa	02:51:25
Hyulim A Tech	2.935	2.975	2.905	-0,84%	23,12K	aa.aa	03:27:37
KAON Media	4.450	4.545	4.280	+3,85%	61,8K	aa.aa	03:29:31
WatosCorea	3.930	3.955	3.900	-0,25%	7,1K	aa.aa	03:27:58
Seosan	6.290	6.880	6.240	-2,78%	624,96K	aa.aa	03:17:21
eSang Networks	7.200	7.200	7.140	-0,55%	3,16K	aa.aa	02:54:11
MODA-InnoChips	1.653	1.654	1.625	-0,06%	23	aa.aa	03:24:58
Kodi Co	2.570	2.635	2.500	+2,80%	3,21K	aa.aa	03:23:26
Tplex	2.600	2.645	2.585	-0,38%	16,53K	aa.aa	03:29:44
Sungwoo Electronics	2.275	2.310	2.270	-1,09%	10,98K	aa.aa	03:26:19
Optrontec	1.734	1.763	1.700	-1,20%	16,16K	aa.aa	03:23:38
Vivozon Healthcare	2.870	2.920	2.815	-0,17%	107,9K	aa.aa	03:29:25
WooreeETI	4.740	4.865	4.700	-0,42%	11,74K	aa.aa	03:28:54
KM	3.300	3.375	3.260	+0,30%	11,01K	aa.aa	03:11:32
CSA Cosmic	1.469	1.524	1.455	-1,14%	4,74K	aa.aa	03:19:49
ThinkwareSystems	6.410	6.470	6.350	-0,77%	1,55K	aa.aa	03:26:01
Chabiotech	7.790	7.960	7.770	-2,01%	56,77K	aa.aa	03:29:32
Alticast	1.485	1.485	1.441	+2,77%	5,9K	aa.aa	03:29:38
Neo Technical System	12.760	12.880	12.630	-0,47%	18,78K	aa.aa	02:51:16
GeneBioTech	4.695	4.830	4.660	-1,88%	1,19K	aa.aa	03:27:46
UniTest	10.670	11.000	10.470	+0,47%	22,14K	aa.aa	02:51:24
Ecopro	82.000	84.800	81.500	-2,84%	189,29K	aa.aa	03:16:04
Isu Abxis	3.570	3.700	3.520	-0,70%	16,82K	aa.aa	03:26:45
Showbox	1.909	1.950	1.908	-1,80%	17,8K	aa.aa	03:28:52
Innox	8.030	8.090	7.870	-0,25%	2,27K	aa.aa	03:08:59
Ace Technologies	2.450	2.450	1.943	+29,97%	1,01M	aa.aa	03:29:54
Techwing	45.400	45.650	42.900	+2,95%	148,21K	aa.aa	03:24:46
The E&M	1.784	1.850	1.767	-0,83%	30,42K	aa.aa	03:28:24
IWin	5.870	6.060	5.840	-2,17%	9,3K	aa.aa	03:29:36
Robostar	76.100	78.700	76.000	-3,91%	36,62K	aa.aa	02:55:29
Hyulim Robot	6.090	6.240	6.020	-0,81%	324,96K	aa.aa	03:10:07
EM-Tech	4.955	4.970	4.845	+0,30%	6,54K	aa.aa	03:28:14
S&K Polytec	2.480	2.510	2.480	-1,39%	7,88K	aa.aa	03:28:10
Nam Hwa Construction	6.430	6.980	6.360	-0,62%	160,74K	aa.aa	03:29:39
LSKAiRobot	3.955	4.005	3.870	+1,15%	11,01K	aa.aa	03:26:35
DNF	11.280	11.550	11.110	-0,70%	3,83K	aa.aa	03:15:30
E Credible	14.330	14.340	14.290	0,00%	1,04K	aa.aa	03:24:52
Pungkang	3.060	3.160	3.050	-1,29%	77,18K	aa.aa	03:19:54
Neorigin	1.511	1.523	1.474	+0,33%	45,39K	aa.aa	03:28:46
ShinhwaPritech	1.876	2.000	1.840	+2,91%	322,79K	aa.aa	03:24:29
ARoot	6.550	6.750	6.510	-1,50%	2,79K	aa.aa	03:20:55
Eco Volt	1.512	1.600	1.482	+2,02%	11,19K	aa.aa	03:20:02
Winpac	2.065	2.120	2.000	+0,73%	12,69K	aa.aa	03:29:54
Hyosung ONB	4.465	4.570	4.465	-2,19%	2,91K	aa.aa	03:21:34
STO	1.590	1.592	1.572	-0,63%	420	aa.aa	03:05:37
I Sens	16.010	16.260	15.970	-1,54%	6,68K	aa.aa	02:50:19
Smec	4.215	4.350	4.215	-2,32%	106,73K	aa.aa	02:51:29
InziSoft	20.150	20.600	20.150	-1,47%	6,06K	aa.aa	03:26:01
Dongkuk Structures & Construction	1.395	1.398	1.355	+2,12%	68,09K	aa.aa	02:31:49
Seoam Machinery Industry	3.025	3.090	3.020	-1,47%	7,53K	aa.aa	03:19:49
Mobase	3.500	3.540	3.460	-0,57%	4,05K	aa.aa	03:28:45
Neofidelity	1.622	1.660	1.600	-1,10%	21,51K	aa.aa	03:28:32
HNK Machine Tool	2.990	3.005	2.950	-0,66%	4,6K	aa.aa	03:25:18
Wemade Max	4.985	5.050	4.705	-0,30%	376,48K	aa.aa	02:51:34
Kolon Life Science	13.960	14.170	13.800	-0,57%	19,93K	aa.aa	02:51:08
Bugs	2.330	2.370	2.310	-2,51%	11,68K	aa.aa	03:24:58
TK Chemical	1.708	1.720	1.701	-0,12%	34,16K	aa.aa	03:25:31
KNW	7.810	8.190	7.760	-1,64%	16,73K	aa.aa	03:24:18
Edge Foundry	1.657	1.734	1.640	-4,39%	48,15K	aa.aa	03:30:17
SY Panel	1.885	1.913	1.865	-0,79%	11,12K	aa.aa	03:21:04
WeMade Entertainment	15.360	15.820	15.350	-3,40%	74,44K	aa.aa	02:51:26
Welcron Kangwon	8.680	8.790	8.610	-0,34%	18,05K	aa.aa	02:51:21
HLB Therapeutics	1.996	2.000	1.953	0,00%	57,02K	aa.aa	03:29:52
CU Medical Systems	2.315	2.405	2.300	-2,32%	2,61K	aa.aa	03:20:15
Korea Computer & Systems	10.340	11.300	10.200	-2,64%	405,16K	aa.aa	03:12:21
Itek Semiconductor	6.020	6.060	5.860	+1,35%	34,91K	aa.aa	03:30:09
CNPlus	2.535	2.585	2.440	+1,20%	8,31K	aa.aa	03:29:02
Dgenx	3.010	3.040	2.945	+0,33%	4,85K	aa.aa	03:29:35
Humax	5.910	6.090	5.610	+4,05%	12,78K	aa.aa	03:29:36
StarFlex	2.645	2.710	2.635	-2,40%	685	aa.aa	03:25:16
Formetal	2.305	2.395	2.280	-3,56%	36,38K	aa.aa	03:28:17
Samkee Corp	1.649	1.712	1.645	-2,71%	217,32K	aa.aa	03:30:13
KX Innovation	2.635	2.660	2.610	-0,94%	9,59K	aa.aa	03:28:29
SD System	2.665	2.690	2.610	-1,11%	3,71K	aa.aa	03:15:18
Seojin Automotive	1.625	1.634	1.621	+0,25%	2,43K	aa.aa	03:30:13
WiSoL	6.850	6.890	6.590	+1,48%	30,54K	aa.aa	03:29:43
MS Autotech	1.682	1.698	1.654	+0,42%	29,25K	aa.aa	03:29:42
EMnet	1.645	1.645	1.601	-0,30%	1,72K	aa.aa	03:10:44
Alton Sports	1.886	2.100	1.775	+9,02%	156,01K	aa.aa	03:26:41
Asia Business Daily	1.135	1.142	1.073	+7,18%	105,15K	aa.aa	03:30:16
GH Advanced Materials	1.845	1.923	1.811	-0,22%	2,36K	aa.aa	03:22:31
TPC	1.926	1.932	1.915	-0,47%	4,72K	aa.aa	03:22:13
TN Entertainment	2.445	2.480	2.430	-2,20%	3,81K	aa.aa	03:11:58
Mega MD	1.402	1.445	1.402	-2,98%	1,66K	aa.aa	03:30:16
Topco Media	3.735	3.980	3.675	-4,60%	199,13K	aa.aa	03:29:56
Next Eye	1.944	1.952	1.936	-0,41%	1,98K	aa.aa	03:07:05
Sinjin SM	1.493	1.539	1.450	-0,60%	2,22K	aa.aa	03:12:47
KineMaster	2.075	2.085	2.010	+0,24%	6,11K	aa.aa	03:13:32
Daechang Steel	2.020	2.050	1.994	+1,41%	8,08K	aa.aa	03:13:22
GC Med Science	3.115	3.190	3.070	-1,11%	109,74K	aa.aa	03:29:23
Hironic	4.745	4.790	4.675	0,00%	7,86K	aa.aa	03:28:43
Nable Communications	5.830	6.000	5.740	+0,34%	851	aa.aa	03:25:30
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	15/09
Zero to Seven	2.100	2.170	2.075	-3,45%	24,21K	aa.aa	03:27:23
EcoGlow	3.200	3.200	3.095	+1,59%	61	aa.aa	03:04:24
Next Entertainment World	1.118	1.146	1.110	-2,44%	24,81K	aa.aa	03:29:03
FNC Entertainment	2.135	2.180	2.120	-1,61%	3,52K	aa.aa	03:29:35
DT&C	1.980	1.980	1.939	+0,51%	790	aa.aa	03:17:27
Oneul E M	4.300	4.485	4.255	-2,27%	10,51K	aa.aa	03:17:31
Devsisters	14.400	15.080	14.400	-3,49%	30,79K	aa.aa	02:51:33
CoAsia Optics	3.840	3.840	3.755	0,00%	6,11K	aa.aa	03:19:12
Kangdong C L	1.825	1.937	1.821	+0,22%	799,01K	aa.aa	03:29:43
Telcon	2.120	2.200	2.120	-2,97%	1,54K	aa.aa	02:06:21
APact	6.160	6.230	6.060	+0,16%	72,37K	aa.aa	02:51:15
Dream Security	2.670	2.725	2.670	-4,64%	1,26M	aa.aa	03:00:24
Humasis	2.865	2.980	2.800	+0,17%	24,89K	aa.aa	03:26:05
ADTechnology	23.600	23.900	22.900	+1,94%	17,81K	aa.aa	02:51:30
BCworld Pharm	3.015	3.045	2.990	-0,99%	1,33K	aa.aa	03:11:43
Nexus Co	1.929	1.953	1.874	-1,48%	49,94K	aa.aa	03:30:15
BenoHoldings	659	678	646	-2,80%	16,4K	aa.aa	03:21:49
Mr Blue	2.290	2.370	2.250	-1,29%	23,73K	aa.aa	03:29:01
Photon Co	2.815	2.960	2.705	0,00%	77,02K	aa.aa	03:27:57
Kolmar BioTech	2.105	2.150	2.080	+1,20%	3K	aa.aa	02:33:53
Toebox Korea	1.991	2.015	1.900	-0,95%	2,53K	aa.aa	03:29:11
Wonik PNE	2.340	2.465	2.320	-4,49%	352,56K	aa.aa	03:29:23
Hize Aero	2.035	2.085	2.015	0,00%	4,11K	aa.aa	03:11:22
Cosmax NBT	7.410	7.440	7.000	+4,07%	58,86K	aa.aa	03:30:12
Simmtech	125.200	127.700	122.200	-0,24%	129,97K	aa.aa	03:30:17
Nexon Games	11.450	11.620	11.390	-1,55%	32,71K	aa.aa	02:51:28
Tongyang Pile	3.695	4.255	3.605	+6,79%	2,38M	aa.aa	03:30:10
HFR Inc	12.370	12.370	11.620	+8,41%	284,99K	aa.aa	02:51:32
GC Cell	13.730	14.240	13.730	-2,07%	9,67K	aa.aa	02:49:07
FSN	1.308	1.312	1.282	+0,77%	17,04K	aa.aa	03:27:56
Sangsangin	1.951	1.988	1.918	-0,86%	2,62K	aa.aa	03:24:28
PonyLink	2.355	2.395	2.300	-0,42%	7,73K	aa.aa	03:03:23
Linked	2.120	2.175	2.045	+1,92%	18,21K	aa.aa	03:24:04
Me 2 On	3.840	3.840	3.840	+29,95%	1,86M	aa.aa	03:30:10
Neptune Co	2.535	2.660	2.535	-2,31%	29,77K	aa.aa	03:30:19
Incross Co	4.995	5.050	4.980	-1,09%	3,04K	aa.aa	03:18:30
Sewha P&C	2.300	2.300	2.260	+0,66%	4,53K	aa.aa	03:29:41
SillaJen	2.190	2.270	2.180	-3,95%	387,02K	aa.aa	02:51:28
DSC Investment	7.780	7.900	7.650	-0,38%	44,02K	aa.aa	02:51:22
TS Investment	2.150	2.260	2.090	-3,59%	28,5K	aa.aa	03:27:32
Seojin System	35.850	36.950	35.150	+0,70%	308,03K	aa.aa	03:29:55
BTB Korea	1.637	1.687	1.637	-0,06%	7,69K	aa.aa	03:28:04
SugenTech	4.590	4.665	4.535	-0,22%	80,09K	aa.aa	03:29:31
Philoptics	30.700	31.450	30.650	-0,97%	43,82K	aa.aa	02:51:30
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	15/09
Elensys	5.600	5.700	5.540	-1,06%	135,52K	aa.aa	03:29:32
Dentis	2.570	2.600	2.540	+0,59%	4,29K	aa.aa	03:23:23
Datasolution	4.810	4.850	4.730	+0,94%	46,13K	aa.aa	03:07:39
Wise Birds	3.910	4.030	3.850	+1,56%	4,12K	aa.aa	03:28:54
RS Automation	10.100	10.320	10.070	-2,42%	12,77K	aa.aa	02:55:49
Caelum	1.206	1.233	1.156	+2,20%	8,73K	aa.aa	03:29:31
Derkwoo Electronics	3.490	3.540	3.410	-1,41%	4,85K	aa.aa	03:25:42
HuM C	3.235	3.380	3.160	-0,15%	812	aa.aa	03:15:06
Sangshin Electronics	2.585	2.590	2.460	+0,58%	18,79K	aa.aa	03:25:57
Daewon Co	3.315	3.330	3.310	+0,15%	434	aa.aa	03:19:39
CTKsmetics	2.345	2.435	2.340	-3,70%	5,76K	aa.aa	03:25:48
SG Co	1.129	1.165	1.118	-2,34%	402,71K	aa.aa	03:30:13
The Lamy	2.840	2.990	2.835	-2,07%	1,53K	aa.aa	03:24:01
Agent AI	3.200	3.330	3.135	-3,90%	3,04K	aa.aa	03:26:54
Barrel	3.200	3.290	3.185	-2,59%	3,98K	aa.aa	03:28:47
Korea Arlico Pharm	2.435	2.445	2.330	+1,46%	28,42K	aa.aa	03:29:58
Lindeman Asia Inv	3.250	3.350	3.120	-2,69%	1,6K	aa.aa	02:42:34
Carelabs	1.981	1.986	1.930	+2,70%	2,09K	aa.aa	03:29:49
SV Investment	2.545	2.555	2.440	+0,39%	326,06K	aa.aa	03:30:17
Opasnet	6.870	6.940	6.710	-0,43%	16,5K	aa.aa	03:28:09
WSI	1.129	1.145	1.123	+0,36%	35,9K	aa.aa	03:29:15
Com2uS N	2.525	2.540	2.505	-0,39%	2,1K	aa.aa	03:21:47
Foodnamoo	2.695	2.750	2.680	-2,00%	4,2K	aa.aa	03:28:00
NAU IB Capital	1.238	1.275	1.159	+5,27%	423,37K	aa.aa	03:30:18
EcoPro BM	103.500	107.000	103.100	-3,27%	102,84K	aa.aa	03:30:05
Company K Partners	5.880	5.890	5.780	+0,34%	6,01K	aa.aa	03:27:58
Copus Korea	1.905	2.025	1.834	+0,74%	10,77K	aa.aa	03:18:22
Astory	2.275	2.320	2.235	-1,94%	2,5K	aa.aa	03:24:01
Duksan Techopia	13.380	13.500	12.500	+0,98%	44,58K	aa.aa	02:51:02
Aju IB Investment	3.440	3.490	3.270	+3,30%	804,9K	aa.aa	02:51:28
Mercury	4.840	5.300	4.490	+7,08%	3,55M	aa.aa	03:30:07
Yellow Balloon Tour	3.305	3.370	3.260	-1,64%	56,18K	aa.aa	03:30:16
Namhwa Industrial	3.190	3.200	3.115	+1,27%	22,78K	aa.aa	03:15:18
NewTree	3.825	3.840	3.815	-0,39%	141	aa.aa	03:14:08
Chunbo	37.150	37.950	37.150	-0,93%	3,84K	aa.aa	02:51:25
DH Autolead	2.085	2.150	2.070	-2,11%	11,3K	aa.aa	03:22:07
Daebo Magnetic	5.930	6.100	5.920	-2,15%	5,04K	aa.aa	03:07:26
Kukjeon Pharmaceutical	2.330	2.330	2.240	+3,10%	123,31K	aa.aa	03:29:52
JoyWorks	890	946	862	+0,45%	37,24K	aa.aa	03:05:23
AniPlus	1.950	1.976	1.940	-0,20%	21,76K	aa.aa	03:28:18
Taesung	44.500	45.300	44.200	+0,23%	66,04K	aa.aa	03:30:12
Maniker	1.718	1.724	1.698	-0,35%	16,7K	aa.aa	03:18:51
HanWool Semiconductor	10.220	10.360	9.910	+0,79%	58,37K	aa.aa	03:30:16
Valofe	2.325	2.420	2.295	+0,43%	3,51K	aa.aa	03:28:31
Il Seung	3.665	3.785	3.640	-2,14%	82,9K	aa.aa	03:28:35
Itm Semiconductor	7.940	8.060	7.910	-1,85%	3,28K	aa.aa	02:49:48
Wooyang	1.599	1.628	1.596	-0,31%	18,53K	aa.aa	03:29:43
HLB BioStep	2.480	2.685	2.475	-4,62%	96,28K	aa.aa	03:29:48
Wing’s Foot	5.090	5.560	5.050	+0,39%	1,2K	aa.aa	03:24:24
Korea Advanced Materials	3.535	3.910	3.345	+5,21%	25,18M	aa.aa	03:30:16
Jntc	20.850	21.650	20.500	-2,11%	286,55K	aa.aa	03:30:19
Playd	2.240	2.255	2.225	-0,67%	2,08K	aa.aa	03:27:22
Hurum	2.575	2.655	2.540	-0,77%	3,53K	aa.aa	03:08:38
Nexa Dynamics	4.075	4.295	3.805	-0,73%	322,43K	aa.aa	03:28:53
Macromill Embrain	1.272	1.289	1.270	-1,85%	3,88K	aa.aa	03:28:35
Korea Pharm	7.350	7.460	7.270	-1,34%	2,82K	aa.aa	03:29:25
Kakao Games	9.610	9.910	9.490	-2,73%	114,99K	aa.aa	03:29:53
Pims	886	894	876	-0,89%	14K	aa.aa	03:29:51
C R Research	2.045	2.080	2.035	-1,21%	2,27K	aa.aa	03:05:51
Best Bristle	6.370	6.380	6.270	-0,16%	71	aa.aa	02:50:17
K Ensol	8.720	8.830	8.530	+0,35%	10,41K	aa.aa	03:29:49
AriBio Holdings	4.010	4.080	3.985	-2,08%	113,7K	aa.aa	02:51:25
Nepes Ark	22.900	23.750	22.650	0,00%	30,4K	aa.aa	02:51:11
Alchera	1.393	1.426	1.350	+0,87%	44,04K	aa.aa	03:30:14
Mobirix	2.940	2.980	2.915	+1,38%	3,37K	aa.aa	03:04:06
Penetrium Bioscience	7.620	7.900	7.390	-2,31%	738,19K	aa.aa	02:51:17
OneJoon	5.050	5.170	4.995	-2,32%	14,56K	aa.aa	03:27:51
EnChem	20.050	20.700	20.000	-2,20%	34,27K	aa.aa	02:51:25
Canvas N	1.737	1.955	1.654	+7,49%	148,78K	aa.aa	03:29:42
RBW	1.771	1.817	1.740	-0,51%	9,07K	aa.aa	03:27:47
Auto	1.573	1.590	1.541	-1,01%	1,5K	aa.aa	03:27:37
Narae NanoTech	6.180	6.250	6.100	+0,32%	1,04K	aa.aa	03:21:56
Nine and	4.395	4.460	4.230	+2,93%	42,66K	aa.aa	03:29:02
ChungdamGlobal	4.480	4.550	4.380	+0,22%	23,62K	aa.aa	03:29:00
HYTC	3.220	3.230	3.080	+7,87%	17,42K	aa.aa	03:23:26
TopMaterial	8.410	8.500	8.280	+0,12%	6,16K	aa.aa	03:21:54
Sandoll	2.345	2.405	2.335	-0,42%	6,66K	aa.aa	03:16:40
QRT	13.390	13.460	13.120	+2,06%	4,63K	aa.aa	03:29:33
DT CRO	1.749	1.781	1.677	+1,33%	18,05K	aa.aa	03:30:18
Hanjoo Light Metal	1.429	1.479	1.401	-2,12%	31,32K	aa.aa	03:20:18
Samkee EV	1.584	1.611	1.575	-0,94%	133,59K	aa.aa	03:30:00
Finger Story	4.095	4.295	4.020	0,00%	2,04K	aa.aa	03:27:30
Studio Mir	1.026	1.044	1.014	+0,29%	5,68K	aa.aa	03:25:16
Fine Circuit	2.630	2.660	2.620	-0,94%	484	aa.aa	03:29:45
Kumyang Green Power	7.370	7.680	7.310	-1,99%	8,1K	aa.aa	03:28:36
LB Investment	4.205	4.235	4.160	-0,59%	3,66K	aa.aa	03:28:56
Sammi Metal Products	11.390	11.810	11.280	-2,15%	351,08K	aa.aa	03:30:13
Nara Cellar	1.816	1.820	1.729	+4,91%	2,4K	aa.aa	03:30:14
Quratis	2.750	2.845	2.710	-3,51%	4,27K	aa.aa	03:26:11
PhilEnergy	11.390	11.490	11.310	-0,61%	4,52K	aa.aa	02:50:00
YulChon	1.072	1.095	1.072	-2,10%	24,82K	aa.aa	03:29:30
Wot	6.500	6.630	6.460	-0,31%	30,17K	aa.aa	03:30:00
Megatouch	9.170	9.350	8.440	+5,89%	469,58K	aa.aa	03:30:07
Capstone Partners	2.350	2.480	2.295	-0,42%	80,16K	aa.aa	03:26:18
EcoEye	9.280	9.320	9.110	-0,22%	1,24K	aa.aa	02:47:24
JNB	2.960	3.080	2.930	-0,67%	1,93K	aa.aa	03:29:43
LS Materials	12.450	13.920	12.340	+2,05%	2,95M	aa.aa	03:06:25
C Site	6.240	6.300	5.780	+5,76%	11,55K	aa.aa	03:27:36
WoojinNTec	14.030	14.280	14.010	-1,68%	13,58K	aa.aa	03:28:47
HB Investment	1.729	1.764	1.726	-1,59%	8,02K	aa.aa	03:29:59
Studio Samick	2.210	2.225	2.205	+0,23%	14,97K	aa.aa	03:25:33
Pond	4.970	5.210	4.870	-0,20%	33,88K	aa.aa	02:50:43
SPSoft	5.360	5.550	4.855	+5,51%	3,01M	aa.aa	03:30:19
Catis	3.310	3.675	2.590	+16,96%	4,42M	aa.aa	03:30:18
Nobland International	2.645	2.695	2.635	-0,75%	3,47K	aa.aa	03:30:15
Gridwiz	12.590	12.640	12.420	+0,16%	2,29K	aa.aa	03:29:41
Higen RNM	23.400	24.200	22.800	-6,40%	303,41K	aa.aa	03:10:32
TDSPharm	5.530	5.550	5.440	-0,36%	3,24K	aa.aa	03:26:50
M Eighty Three	4.000	4.125	3.910	-0,62%	4,72K	aa.aa	03:15:00
Zenix	5.940	6.070	5.830	-0,34%	18,92K	aa.aa	03:25:08
YJ Link	3.065	3.160	3.015	-0,16%	24,41K	aa.aa	03:25:57
Hanchem	8.240	8.460	8.050	+0,98%	104,93K	aa.aa	03:30:08
Top Run Total Solution	2.980	2.980	2.955	+0,51%	3,25K	aa.aa	03:28:11
MOT	6.340	6.500	6.310	-1,55%	5,74K	aa.aa	03:09:52
Chai Communication	2.360	2.470	2.325	-5,03%	4,21K	aa.aa	03:26:23
Wits	3.995	4.080	3.970	-0,13%	3,81K	aa.aa	03:29:11
Samyang NC Chem	12.550	12.620	11.960	+3,12%	40,78K	aa.aa	02:50:58
DongBang Medical	5.480	5.580	5.460	-2,32%	11,27K	aa.aa	03:28:45
DongKook Life Science	2.245	2.275	2.240	-0,66%	11,96K	aa.aa	03:29:11
MotiveLink	3.940	4.025	3.885	-1,62%	1,48K	aa.aa	03:22:17
Winners	6.080	6.160	6.000	-1,30%	1,81K	aa.aa	03:22:01
HanTech	24.950	25.700	24.850	+3,31%	37,88K	aa.aa	02:51:22
AU Brandz	14.660	15.400	14.640	-3,30%	5,69K	aa.aa	02:51:26
Wooyang HC	9.280	9.790	9.180	-4,33%	6,47K	aa.aa	03:30:20
Kistron Co	4.130	4.150	4.065	+0,24%	15,96K	aa.aa	03:26:45
Synic Solution	2.835	2.865	2.780	-1,22%	30,46K	aa.aa	03:27:00
DowooInsys	18.230	18.770	18.200	-2,46%	4,53K	aa.aa	03:28:40
TC Materials	5.920	6.050	5.750	+2,42%	225,81K	aa.aa	03:30:15
New Kids On	3.845	3.945	3.840	-1,41%	4,34K	aa.aa	03:20:36
OA	3.740	3.955	3.740	-1,84%	1,83K	aa.aa	03:20:03
The Pinkfong	12.830	12.910	12.460	+2,23%	36,55K	aa.aa	03:29:13
Samjinfood	5.210	5.330	5.180	-0,38%	14,19K	aa.aa	03:28:58
Innotech	15.130	15.770	14.600	-3,14%	37,78K	aa.aa	03:29:44
Alt	2.380	2.470	2.330	-3,05%	533,92K	aa.aa	03:30:19
Deokyang Energen	8.770	8.910	8.600	+2,21%	28,02K	aa.aa	02:51:32
Esteem	3.000	3.095	2.945	-1,32%	11,8K	aa.aa	03:25:53
Hanpass	4.785,00	5.040,00	4.735,00	-3,43%	31,22K	aa.aa	03:47:48
Piece Price Studio	5.440,00	5.530,00	5.390,00	-0,73%	30,42K	aa.aa	03:48:56
Hl Genomics	8.620,00	8.770,00	8.610,00	-1,03%	23,37K	aa.aa	03:50:04
Kido Industrial	12.520,00	12.590,00	12.390,00	-0,56%	26,08K	aa.aa	03:49:50

PSI

9.446,63

+66,33

+0,71%

DAX Futuros

25.644,50

+31,5

+0,12%

CAC 40

8.090,28

-27,50

-0,34%

IBEX 35

19.555,90

-9,60

-0,05%

US 500

7.597,80

+12,1

+0,16%

Índice Dólar

99,383

+0,042

+0,04%

Índice Euro

144,19

+0,02

+0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1810	-0,08%	33,33M
Energias de Portugal	4,650	+0,80%	7,96M
Galp Energia	21,97	+1,95%	1,15M
Jeronimo Martins	17,79	+0,74%	910,41K
EDP Renováveis	12,28	+0,24%	1,32M
Mota-Engil	4,896	+2,00%	2,04M
REN	3,485	+1,31%	963,74K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	5,00	+42,05%	762,00
Toyota Caetano Po	7,05	+6,82%	6,00
Raize Servicos Gestao	1,460	+3,55%	1,86K
Futebol Clube Do Porto	2,8000	+2,94%	13,00
Glintt-Global	1,2200	+2,09%	7,66K
Mota-Engil	4,896	+2,00%	2,04M
Galp Energia	21,97	+1,95%	1,15M

Nome	Último	% de Var.	Vol.
Estoril Sol	2,80	-17,65%	30,00
Ibersol Reg	10,20	-1,92%	48,85K
Pharol SGPS SA	0,0890	-1,00%	677,31K
BCP	1,1810	-0,08%	33,33M
Martifer	2,3300	0,00%	766,00
Sonaecom	2,940	0,00%	504,00
Grupo Media Capit	1,900	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1810	-0,08%	33,33M
Mota-Engil	4,896	+2,00%	2,04M
Jeronimo Martins	17,79	+0,74%	910,41K
EDP Renováveis	12,28	+0,24%	1,32M
Energias de Portugal	4,650	+0,80%	7,96M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaaaaaa A	2,940	+74,32%	5,125
Aaaaaaaaaaaaaa	2,940	+74,32%	5,125
Aaaa A Aaa	17,79	+40,84%	25,06
Aaaaaa	17,79	+40,84%	25,06
Aaaaaaa	7,06	+36,05%	9,61
Aaaaaaaaaaaaaaaaaa A	7,06	+36,05%	9,61
Aaa Aaa A A	20,60	+35,04%	27,82

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaaaaaa A	2,940	+74,32%	5,125
Aaaaaaaaaaaaaa	2,940	+74,32%	5,125
Aaaa A Aaa	17,79	+40,84%	25,06
Aaaaaa	17,79	+40,84%	25,06
Aaaaaaa	7,06	+36,05%	9,61
Aaaaaaaaaaaaaaaaaa A	7,06	+36,05%	9,61
Aaa Aaa A A	20,60	+35,04%	27,82

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3195.3%

S&P 500

+431.9%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1413.9%

S&P 500 Pure Value

+254.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Aceder a estratégia

Elite energética

+695.6%

S&P 500 Energy

+71.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Fortalezas financeiras

+534.8%

S&P 500 Financials

+183.0%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Compostos de qualidade

+1375.7%

S&P 500

+268.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1174.2%

Russell 1000

+198.3%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Heróis da saúde

+801.5%

S&P 500 Health Care

+146.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1216.6%

S&P 500

+431.9%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Dominar o Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Movimentos de mid-cap

+1022.1%

S&P Midcap 400

+258.9%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+563.7%

S&P/BMV IPC

+47.2%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+1064.9%

Índice Bovespa

+273.0%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes do mercado italiano

+1003.0%

FTSE Italia All Share

+168.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Seleção alemã Alpha

+504.2%

DAX

+159.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Standard (KQSTAND)

KQ Standard Componentes

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N