Anúncio

KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.172,00

-1,61(-0,14%)

Dados atuais·01:20:50

Var. Diária

1.165,52

1.185,25

52 Semanas

928,75

2.105,64

KQ Standard Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Standard Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	2.710	2.720	2.700	-0,55%	3,29K	aa.aa	01:00:44
Y Optics	2.315	2.390	2.315	+1,09%	166,14K	aa.aa	01:00:50
Sam Chun Dang Pharm	166.500	168.600	166.200	-0,06%	3,4K	aa.aa	01:00:49
Joong Ang Enervis	11.900	11.950	11.900	-1,57%	438	aa.aa	01:00:30
Silla Textile	605	605	604	+1,17%	407	aa.aa	01:00:30
Moorim SP	1.219	1.219	1.219	0,00%	9	aa.aa	01:00:30
Hankook Furniture	5.120	5.260	5.120	-0,58%	28,91K	aa.aa	05/08
Dongkuk Industries	2.545	2.545	2.540	+0,20%	184	aa.aa	01:00:45
Hantop	1.732	1.759	1.732	+0,81%	816	aa.aa	01:00:27
Kuk Young G M	495	495	495	-0,80%	3,21K	aa.aa	01:00:28
Mohenz	3.180	3.230	3.180	-1,55%	1,98K	aa.aa	01:00:48
MX Robotics	3.225	3.225	3.225	-0,77%	286	aa.aa	01:00:44
YM	1.567	1.567	1.567	0,00%	276	aa.aa	01:00:15
Daemyung SonoSeason	1.364	1.364	1.355	+2,17%	470	aa.aa	01:00:30
DaedongGear	7.530	7.550	7.530	0,00%	1,5K	aa.aa	01:00:01
Kyungdong Pharm	4.940	4.945	4.940	-0,10%	3	aa.aa	01:00:30
Nature Cell	21.900	22.100	21.750	-1,13%	4,59K	aa.aa	01:00:48
Hanil Chemical Ind	6.250	6.290	6.250	-0,64%	402	aa.aa	01:00:34
Posco M-Tech	11.170	11.270	11.150	-1,41%	601	aa.aa	01:00:38
Taihan Fiberoptics	12.070	12.760	11.030	0,00%	0	aa.aa	05/08
Cheongbo	2.250	2.285	2.250	-1,96%	314	aa.aa	01:00:23
Speco	1.639	1.639	1.639	+0,55%	216	aa.aa	01:00:31
Boryung Medience	1.873	1.873	1.873	0,00%	94	aa.aa	01:00:30
Korean Drug	3.370	3.435	3.355	0,00%	0	aa.aa	05/08
Samryoong	4.320	4.320	4.310	+0,23%	59	aa.aa	01:00:36
Leaders Cosmetics	1.161	1.161	1.161	+9,84%	369	aa.aa	01:00:29
SGC E C	11.900	11.900	11.900	+3,48%	2	aa.aa	01:00:30
Q Capital Partners	2.255	2.255	2.250	+0,22%	54	aa.aa	01:00:34
Dmoa	2.555	2.570	2.455	0,00%	0	aa.aa	05/08
Cas	1.048	1.048	1.048	+0,38%	618	aa.aa	01:00:30
Interm	1.010	1.010	1.010	+5,65%	407	aa.aa	01:00:30
Unison	855	855	855	0,00%	17,55K	aa.aa	01:00:29
VenueG	3.795	3.830	3.795	-1,17%	6	aa.aa	01:00:30
SBI Investment Korea	1.003	1.005	1.003	-0,10%	2,09K	aa.aa	01:00:45
GMI Venture	2.520	2.520	2.515	+0,20%	1,9K	aa.aa	01:00:19
Globon	1.543	1.543	1.543	-0,13%	19	aa.aa	01:00:30
Enertork Ltd	4.905	4.905	4.870	+0,72%	1,11K	aa.aa	01:00:48
Daishin Information	836	861	830	0,00%	0	aa.aa	05/08
DaedongMetal	2.950	2.950	2.950	+2,97%	10	aa.aa	01:00:30
DHSteel	888	888	885	+3,02%	862	aa.aa	01:00:43
Cubic Korea	2.000	2.060	2.000	0,00%	0	aa.aa	05/08
Mason Capital	1.212	1.239	1.208	0,00%	898	aa.aa	01:00:44
TKG Aikang	667	667	667	-1,33%	205	aa.aa	01:00:30
Eugene	3.355	3.390	3.315	+2,29%	348,49K	aa.aa	05/08
Playwith	2.530	2.530	2.485	+1,81%	100	aa.aa	01:00:32
Dongil Steel	1.525	1.627	1.525	-0,72%	27,09K	aa.aa	01:00:22
HeunguOil	10.220	10.230	10.010	-0,10%	51,71K	aa.aa	01:00:49
KB Autosys	3.020	3.030	3.020	-0,49%	706	aa.aa	01:00:48
Sewon	8.770	8.970	8.660	0,00%	0	aa.aa	05/08
KB Metal	5.270	5.330	5.160	+5,72%	685,2K	aa.aa	01:00:46
HLB Innovation	10.900	10.900	10.900	0,00%	951	aa.aa	01:00:30
Kyungchang Industrial	1.411	1.411	1.410	0,00%	82	aa.aa	01:00:28
Samchuly Bicycle	3.850	3.850	3.850	+0,52%	50	aa.aa	01:00:09
Hankuk Steel Wire	2.210	2.215	2.160	+3,03%	55,38K	aa.aa	05/08
Dongwha Enterprise	6.090	6.150	6.090	-0,98%	773	aa.aa	01:00:42
J.Estina	1.774	1.830	1.753	0,00%	0	aa.aa	05/08
Tuksu Engineering & Construction	3.885	3.885	3.880	+0,13%	1,13K	aa.aa	01:00:50
KwangjinInd	4.600	4.995	4.600	-3,77%	21,43K	aa.aa	05/08
Seoul Electronics & Telecom	1.967	1.977	1.967	0,00%	5,27K	aa.aa	01:00:45
Coreana Cosmetics	1.399	1.399	1.399	+0,87%	23	aa.aa	01:00:12
Sang Bo	1.790	1.806	1.734	-0,89%	6,45K	aa.aa	01:00:45
Daesung Private Equity	994	994	977	-0,30%	23,59K	aa.aa	01:00:37
HLB	34.600	35.150	34.500	-0,86%	17,31K	aa.aa	01:00:51
Kwangmu	1.422	1.422	1.422	0,00%	381	aa.aa	01:00:14
Wonik Holdings	20.900	20.950	19.220	+2,45%	1,79M	aa.aa	05/08
Yangjisa	4.520	4.580	4.520	0,00%	1,63K	aa.aa	01:00:43
Eyesvision	989	1.020	989	-3,04%	332	aa.aa	01:00:40
Austem	1.170	1.170	1.170	-0,93%	1,2K	aa.aa	01:00:12
Aztech WB	1.099	1.099	1.099	+6,49%	66	aa.aa	01:00:30
Samil	1.313	1.341	1.300	0,00%	0	aa.aa	05/08
KMW	17.090	18.360	16.800	0,00%	0	aa.aa	05/08
Fidelix	4.325	4.480	4.285	-3,46%	32,59K	aa.aa	01:00:51
Softcen	901	921	901	+0,45%	8,31K	aa.aa	01:00:33
Fantagio	1.643	1.643	1.643	-0,06%	298	aa.aa	01:00:30
Jeongmoon Information	933	933	933	0,00%	30	aa.aa	01:00:28
Digital Chosun	1.952	1.952	1.952	+0,41%	1	aa.aa	01:00:30
MK Electron	16.650	16.860	16.600	-2,29%	16,24K	aa.aa	01:00:44
Signetics	340	372	340	0,00%	0	aa.aa	05/08
Insung Information	1.005	1.005	1.002	+0,10%	560	aa.aa	01:00:49
M2N	1.345	1.345	1.345	+1,66%	165	aa.aa	01:00:30
Good People	325	332	325	-2,40%	9,15K	aa.aa	01:00:38
Paratech	787	828	770	0,00%	0	aa.aa	05/08
Bluecom	5.200	5.200	5.120	-1,33%	3,08K	aa.aa	01:00:32
Nepes	16.380	16.380	16.030	-1,92%	2,35K	aa.aa	01:00:44
Fino Inc	5.470	5.520	5.470	-1,26%	1,61K	aa.aa	01:00:22
Taegu Broadcasting	1.581	1.581	1.581	-0,38%	124	aa.aa	01:00:30
Haesung Industrial	6.380	6.450	6.380	-1,69%	154	aa.aa	01:00:33
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	05/08
Gradiant	9.790	9.830	9.790	-0,20%	114	aa.aa	01:00:41
CJ ENM	32.000	32.300	31.950	-0,47%	493	aa.aa	01:00:49
Seohee Construction	2.010	2.015	2.010	-0,50%	966	aa.aa	01:00:38
YeaRimDang Publishing	2.885	2.885	2.885	+0,52%	11	aa.aa	01:00:30
ABCO Electronics	6.110	6.210	6.110	-2,40%	1,21K	aa.aa	01:00:44
Wizit	1.295	1.310	1.295	-1,30%	1,38K	aa.aa	01:00:32
Seoul Information Service	1.555	1.557	1.555	+0,52%	847	aa.aa	01:00:50
HMNEX	2.900	2.940	2.605	+12,84%	532,26K	aa.aa	05/08
Daesung Microbiological Labs	6.430	6.430	6.430	+3,21%	2	aa.aa	01:00:30
SFA Semicon	5.210	5.240	5.150	-0,57%	20,7K	aa.aa	01:00:48
Simmtech Holdings	3.475	3.555	3.465	+2,51%	36,09K	aa.aa	01:00:47
Wooree Lighting	724	724	724	0,00%	1,18K	aa.aa	01:00:30
Cenit	2.395	2.395	2.395	0,00%	11	aa.aa	01:00:09
Lumens	973	985	971	-2,60%	7,89K	aa.aa	01:00:44
Seoulin Bioscience	4.340	4.340	4.340	0,00%	51	aa.aa	01:00:22
Fine Semitech	20.750	20.900	20.450	-1,66%	245	aa.aa	01:00:43
Paseco	7.240	7.330	7.220	+0,56%	58,9K	aa.aa	01:00:46
Elcomtec	2.940	2.940	2.925	+5,38%	3,49K	aa.aa	01:00:47
Macrogen	11.850	11.960	11.850	-0,92%	107	aa.aa	01:00:37
KBio Company	1.001	1.001	1.001	0,00%	28	aa.aa	01:00:37
Eco Bio	1.810	1.810	1.810	+3,90%	1,46K	aa.aa	01:00:30
Finedigital	2.975	2.975	2.975	+4,02%	4	aa.aa	01:00:30
Eagon Windows & Doors	2.450	2.450	2.450	0,00%	401	aa.aa	01:00:38
InfoBank	3.730	3.730	3.730	+5,37%	1	aa.aa	01:00:24
Sejoong	1.110	1.128	1.109	+0,73%	823	aa.aa	01:00:43
KL-Net	2.790	2.790	2.790	+0,18%	3	aa.aa	01:00:07
Dasan Networks	2.490	2.505	2.490	-1,58%	1,11K	aa.aa	01:00:47
Dio	12.590	12.590	12.300	+1,53%	2	aa.aa	01:00:15
NanoEnTek	3.695	3.730	3.665	-0,94%	6,04K	aa.aa	01:00:39
Polaris AI	5.600	5.650	5.570	-0,18%	16,61K	aa.aa	01:00:37
Nuri Telecom	4.660	4.945	4.660	-3,02%	587	aa.aa	01:00:34
YTN	2.040	2.040	2.040	0,00%	1,11K	aa.aa	01:00:26
SG&G	3.200	3.225	3.110	0,00%	0	aa.aa	05/08
ICD	4.275	4.280	4.270	+0,71%	31	aa.aa	01:00:48
Korea Electronic Certification Authority	3.360	3.400	3.300	0,00%	0	aa.aa	05/08
KPM Tech	4.320	4.320	4.320	0,00%	91	aa.aa	01:00:41
Seronics	9.020	9.170	8.810	0,00%	0	aa.aa	05/08
Sangji Caelum	6.220	6.250	6.220	-0,16%	1,34K	aa.aa	01:00:29
Essen Tech	910	958	907	-5,01%	1,13K	aa.aa	01:00:37
Welkeeps Hitech	1.148	1.148	1.148	0,00%	3	aa.aa	01:00:15
Genie Music	1.261	1.261	1.261	+1,12%	314	aa.aa	01:00:12
Kook Soon Dang	3.500	3.525	3.500	-0,71%	84	aa.aa	01:00:31
CosLeaguer Glo	3.360	3.360	3.360	-2,33%	1	aa.aa	01:00:30
Winix	5.890	6.000	5.880	+1,55%	118,49K	aa.aa	01:00:47
Billions	877	919	877	0,00%	773	aa.aa	01:00:14
Eagle Veterinary Tech	3.090	3.090	3.090	+0,65%	2K	aa.aa	01:00:23
Sungwoo Techron Co	2.425	2.435	2.425	-0,41%	683	aa.aa	01:00:45
Zungwon EN-Sys	1.003	1.007	1.003	-0,40%	167	aa.aa	01:00:41
Clean & Science	2.790	2.790	2.755	-1,76%	226	aa.aa	01:00:42
Co Asia Holdings	2.710	2.710	2.710	-0,18%	204	aa.aa	01:00:30
Orbitech	4.775	4.950	4.655	-0,42%	422,15K	aa.aa	05/08
Samhwa Networks	2.085	2.085	2.085	+1,21%	7	aa.aa	01:00:30
Seoul Semiconductor	9.120	9.170	9.060	-2,56%	6,13K	aa.aa	01:00:47
Hanbit Soft	1.011	1.016	1.011	+0,10%	1,78K	aa.aa	01:00:38
ESTsoft	8.490	8.560	8.490	-0,93%	266	aa.aa	01:00:45
Chorokbaem Media	3.250	3.255	3.245	+0,15%	85	aa.aa	01:00:46
Hyundai IBT	6.760	6.800	6.660	-0,73%	16,62K	aa.aa	01:00:51
Dae Dong Steel	2.580	2.580	2.560	0,00%	11	aa.aa	01:00:28
SM Culture & Contents	1.639	1.650	1.635	-3,02%	2,55K	aa.aa	01:00:43
NPK	1.029	1.029	1.029	0,00%	27	aa.aa	01:00:30
Synergy Innovation	1.651	1.666	1.650	+0,06%	3,4K	aa.aa	01:00:45
BitPlanet	1.541	1.541	1.457	+3,49%	1,21K	aa.aa	01:00:22
Seung Il	6.450	6.580	6.440	+0,16%	55	aa.aa	01:00:50
Meere Company	10.090	10.090	9.960	0,00%	230	aa.aa	01:00:34
CammSys	987	987	964	+2,39%	461	aa.aa	01:00:31
ES Cube	3.000	3.035	2.925	0,00%	0	aa.aa	05/08
S Polytech	1.075	1.079	1.075	-0,65%	1,79K	aa.aa	01:00:47
Gaeasoft	10.200	10.300	10.190	+2,00%	8,32K	aa.aa	01:00:47
PC Direct	1.608	1.609	1.582	0,00%	0	aa.aa	05/08
YW	4.150	4.150	4.070	0,00%	0	aa.aa	05/08
CuroHoldings	2.890	2.890	2.890	-0,69%	131	aa.aa	01:00:30
Joongang DNM	997	998	994	-0,20%	9,39K	aa.aa	01:00:42
iMBC	1.747	1.747	1.746	0,00%	381	aa.aa	01:00:35
Ocean In W	1.463	1.478	1.463	-0,81%	376	aa.aa	01:00:40
Hannet	3.045	3.095	3.015	0,00%	0	aa.aa	05/08
Amotech	13.780	14.170	13.320	0,00%	0	aa.aa	05/08
Actoz Soft	4.050	4.075	4.050	-0,98%	105	aa.aa	01:00:36
Binex	6.970	7.040	6.960	-0,29%	1,34K	aa.aa	01:00:33
Sae Dong	1.374	1.398	1.374	-0,51%	897	aa.aa	01:00:43
FreeMs	9.090	9.260	8.860	0,00%	0	aa.aa	05/08
Yes24	3.210	3.215	3.185	0,00%	105	aa.aa	01:00:35
Neungyule Education	1.740	1.740	1.740	+1,46%	10	aa.aa	01:00:22
Initech	3.680	3.710	3.575	0,00%	0	aa.aa	05/08
Kyung Nam Pharm	1.612	1.640	1.611	+0,12%	176	aa.aa	01:00:34
Samjin LND	959	959	959	-0,10%	128	aa.aa	01:00:37
Korea Plasma Tech U	3.460	3.515	3.455	+0,44%	80	aa.aa	01:00:31
Telechips	9.770	9.960	9.270	0,00%	0	aa.aa	05/08
APS Holdings	4.300	4.400	4.205	0,00%	0	aa.aa	05/08
Keyeast	1.297	1.297	1.297	-0,84%	409	aa.aa	01:00:17
IDIS Holdings	15.060	15.060	15.060	+0,13%	40	aa.aa	01:00:05
Hancom With Inc	4.050	4.100	4.050	-1,10%	16,11K	aa.aa	01:00:46
Exa E&C	760	777	726	0,00%	0	aa.aa	05/08
Yujin Robot	14.480	14.740	14.320	+1,54%	48,35K	aa.aa	01:00:49
Shinwha Intertek	1.421	1.421	1.421	-0,28%	5	aa.aa	01:00:28
CNT85	1.404	1.404	1.402	+0,14%	337	aa.aa	01:00:34
YBM Net	2.220	2.220	2.210	-0,67%	208	aa.aa	01:00:31
Omnisystem	780	794	780	+0,91%	1,38K	aa.aa	01:00:27
CMG Pharmaceutical	727	739	727	-1,62%	11,6K	aa.aa	01:00:34
Insun Environmental New Tech Co	3.025	3.025	2.995	+1,00%	15	aa.aa	01:00:20
JK Synapse	1.405	1.405	1.405	-0,99%	515	aa.aa	01:00:30
Curexo	9.130	9.130	9.060	+0,77%	1,16K	aa.aa	01:00:48
Dongyang S Tec	1.187	1.187	1.187	0,00%	119	aa.aa	01:00:38
Kukil Metal	1.090	1.095	1.090	0,00%	3,24K	aa.aa	01:00:45
System and Application Technologies	1.132	1.135	1.132	+1,07%	291	aa.aa	01:00:14
Home Center Hlds	1.809	1.809	1.809	-0,82%	1	aa.aa	01:00:30
Dream Us	728	815	681	0,00%	0	aa.aa	05/08
CTC Bio	3.050	3.050	3.050	0,00%	500	aa.aa	01:00:34
KH Vatec	10.770	10.850	10.760	+0,19%	3,87K	aa.aa	01:00:44
RFTech	6.600	6.670	6.600	0,00%	134	aa.aa	01:00:45
LB Semicon	4.070	4.135	4.040	-1,09%	23,98K	aa.aa	01:00:47
Com2uS Holdings	12.320	12.320	12.320	-4,12%	61	aa.aa	01:00:30
Seoul Auction	5.210	5.210	5.210	-0,57%	67	aa.aa	01:00:30
SM Life Design	1.129	1.130	1.129	+0,80%	5,03K	aa.aa	01:00:31
Danal	4.875	4.965	4.710	+1,46%	4,42M	aa.aa	05/08
Intekplus	29.050	29.400	28.900	-1,86%	876	aa.aa	01:00:51
TechL	1.489	1.496	1.420	0,00%	0	aa.aa	05/08
Bioneer	6.940	7.000	6.940	0,00%	629	aa.aa	01:00:46
GNCO	3.455	3.455	3.455	-0,72%	232	aa.aa	01:00:32
Top Engineering	2.770	2.770	2.770	0,00%	138	aa.aa	01:00:30
Daesan F B	1.543	1.574	1.540	0,00%	0	aa.aa	05/08
SI Resources	94	125	93	0,00%	0	aa.aa	05/08
Orient Precision Industries	1.230	1.241	1.205	+0,41%	10,86K	aa.aa	01:00:13
Hyper Corporation	1.822	1.822	1.822	+0,16%	674	aa.aa	01:00:30
Welcron	989	991	989	0,00%	79	aa.aa	01:00:35
Smotronic	2.665	2.690	2.625	+0,57%	3,47K	aa.aa	01:00:44
DTC	2.740	2.760	2.615	0,00%	0	aa.aa	05/08
Theragen Etex	2.180	2.180	2.180	-0,68%	200	aa.aa	01:00:27
Sonokong	2.010	2.010	1.995	0,00%	188	aa.aa	01:00:32
Joy City	1.080	1.091	1.071	-0,92%	11,57K	aa.aa	01:00:30
Dae Hwa Pharm	9.300	9.300	9.300	-0,32%	127	aa.aa	01:00:29
Autech	2.065	2.105	2.065	+0,49%	95	aa.aa	01:00:34
JW Shinyak	2.020	2.025	2.005	+0,75%	92,61K	aa.aa	01:00:50
Hana Micron	31.900	32.950	30.650	0,00%	0	aa.aa	05/08
AeroSpace Tech of Korea	498	499	496	-0,99%	3,21K	aa.aa	01:00:43
NVH Korea	1.734	1.772	1.731	0,00%	0	aa.aa	05/08
Logisys	2.120	2.135	2.120	-0,24%	497	aa.aa	01:00:41
Pan Entertainment	1.130	1.140	1.100	+1,16%	29,8K	aa.aa	05/08
ilShinBioBase	922	962	922	+0,44%	4,69K	aa.aa	01:00:15
Hansol Inticube	1.709	1.709	1.709	0,00%	8	aa.aa	01:00:30
Infinitt Healthcare	9.410	9.590	9.250	0,00%	68,71K	aa.aa	05/08
A-Tech Solution	5.190	5.270	5.050	-1,14%	121	aa.aa	01:00:45
Woory Industrial Holdings	2.485	2.490	2.485	-0,80%	185	aa.aa	01:00:33
MemRay BT	789	798	789	-0,13%	638	aa.aa	01:00:46
Aminologics	1.030	1.030	1.030	+0,98%	100	aa.aa	01:00:30
Dongkuk Refractories & Steel	1.615	1.615	1.615	0,00%	173	aa.aa	01:00:30
Welcron Hantec	920	922	920	-1,08%	692	aa.aa	01:00:29
Ubiquoss	9.110	9.290	9.000	0,00%	0	aa.aa	05/08
Kuk-Il Paper MFG	3.670	3.700	3.670	0,00%	37	aa.aa	01:00:08
Com2uS	30.900	30.950	30.800	-0,16%	389	aa.aa	01:00:40
Hyulim A Tech	3.825	3.825	3.480	+15,56%	32,39K	aa.aa	01:00:11
KAON Media	4.415	4.460	4.415	-0,11%	1,08K	aa.aa	01:00:31
WatosCorea	4.290	4.290	4.290	0,00%	14	aa.aa	01:00:30
Seosan	4.275	4.410	4.255	-3,06%	20,86K	aa.aa	01:00:33
eSang Networks	8.040	8.040	8.040	+0,37%	225	aa.aa	01:00:30
MODA-InnoChips	1.796	1.800	1.795	+0,06%	416	aa.aa	01:00:39
Kodi Co	2.085	2.090	2.070	+0,97%	201	aa.aa	01:00:29
Tplex	2.640	2.665	2.640	-0,38%	438	aa.aa	01:00:28
Sungwoo Electronics	2.425	2.425	2.425	+0,62%	174	aa.aa	01:00:30
Optrontec	2.070	2.070	2.070	0,00%	431	aa.aa	01:00:05
Vivozon Healthcare	2.640	2.685	2.640	+0,19%	651	aa.aa	01:00:39
WooreeETI	950	958	950	-0,31%	1,09K	aa.aa	01:00:45
KM	2.800	2.800	2.760	+1,45%	532	aa.aa	01:00:49
CSA Cosmic	3.110	3.110	3.105	0,00%	67	aa.aa	01:00:28
Labgenomics	822	825	810	-0,36%	13,07K	aa.aa	01:00:41
ThinkwareSystems	6.480	6.690	6.480	-0,92%	177	aa.aa	01:00:30
Chabiotech	9.090	9.120	9.070	-0,22%	1,75K	aa.aa	01:00:49
Alticast	1.744	1.744	1.744	+2,77%	4	aa.aa	01:00:30
Neo Technical System	17.600	17.860	17.550	+0,28%	926	aa.aa	01:00:21
GeneBioTech	4.750	4.750	4.750	-0,21%	80	aa.aa	01:00:30
UniTest	8.850	8.900	8.840	-2,10%	611	aa.aa	01:00:36
Ecopro	81.300	81.900	81.100	-1,22%	8,12K	aa.aa	01:00:46
Isu Abxis	3.330	3.330	3.330	0,00%	6	aa.aa	01:00:18
Showbox	2.050	2.090	2.050	-0,49%	1,1K	aa.aa	01:00:34
Innox	7.340	7.340	7.250	-0,27%	109	aa.aa	01:00:22
Ace Technologies	2.015	2.080	2.015	-3,13%	9,65K	aa.aa	01:00:47
Techwing	47.900	48.000	47.200	0,00%	5,97K	aa.aa	01:00:48
The E&M	1.801	1.803	1.800	+0,06%	348	aa.aa	01:00:29
IWin	499	503	450	0,00%	0	aa.aa	05/08
Robostar	76.800	78.700	65.600	0,00%	0	aa.aa	05/08
Hyulim Robot	7.690	7.790	7.520	+0,65%	226,98K	aa.aa	01:00:50
EM-Tech	4.200	4.200	4.200	0,00%	122	aa.aa	01:00:08
S&K Polytec	2.020	2.020	2.020	+0,25%	15	aa.aa	01:00:39
Nam Hwa Construction	4.470	4.500	4.450	-0,67%	5,67K	aa.aa	01:00:44
LSKAiRobot	4.365	4.365	4.365	0,00%	317	aa.aa	01:00:25
DNF	13.710	13.710	13.500	+1,56%	25	aa.aa	01:00:31
E Credible	14.350	14.520	14.320	0,00%	0	aa.aa	05/08
Pungkang	2.605	2.635	2.595	0,00%	0	aa.aa	05/08
Neorigin	1.345	1.345	1.345	-0,37%	57	aa.aa	01:00:30
ShinhwaPritech	1.931	1.931	1.912	+0,99%	31	aa.aa	01:00:27
S-Energy	727	733	711	+2,25%	10,51K	aa.aa	01:00:35
ARoot	5.480	5.480	5.480	+0,37%	1	aa.aa	01:00:30
Eco Volt	1.230	1.230	1.230	+3,54%	1	aa.aa	01:00:23
Winpac	1.729	1.740	1.661	+4,09%	47,06K	aa.aa	05/08
Hyosung ONB	4.520	4.520	4.520	0,00%	115	aa.aa	01:00:18
STO	1.812	1.821	1.802	+5,47%	15,4K	aa.aa	01:00:50
I Sens	18.580	18.750	18.530	-0,11%	154	aa.aa	01:00:36
SDN	683	683	683	+4,27%	3,03K	aa.aa	01:00:20
Smec	3.925	3.925	3.920	+0,13%	3,72K	aa.aa	01:00:47
InziSoft	18.550	18.550	18.380	+0,27%	560	aa.aa	01:00:43
Dongkuk Structures & Construction	1.490	1.494	1.490	-0,27%	123	aa.aa	01:00:41
Seoam Machinery Industry	2.935	2.935	2.935	-0,17%	200	aa.aa	01:00:30
KS Industry	311	367	249	0,00%	0	aa.aa	05/08
Mobase	3.510	3.540	3.510	-1,13%	3,27K	aa.aa	01:00:36
Neofidelity	1.823	1.823	1.823	0,00%	23	aa.aa	01:00:25
Hydro Lithium	841	844	833	-0,36%	3,15K	aa.aa	01:00:33
HNK Machine Tool	2.600	2.600	2.600	0,00%	136	aa.aa	01:00:50
Wemade Max	3.280	3.300	3.280	-1,06%	13,41K	aa.aa	01:00:48
Kolon Life Science	15.740	15.850	15.630	-3,32%	4,49K	aa.aa	01:00:37
S&W	2.585	2.585	2.585	0,00%	0	aa.aa	05/08
Bugs	2.895	2.895	2.895	0,00%	10	aa.aa	01:00:30
TK Chemical	1.580	1.612	1.580	-1,99%	2,05K	aa.aa	01:00:32
KNW	6.950	6.950	6.950	+0,72%	1	aa.aa	01:00:13
Edge Foundry	397	397	367	0,00%	0	aa.aa	05/08
SY Panel	1.882	1.882	1.870	+0,64%	12	aa.aa	01:00:34
WeMade Entertainment	16.010	16.090	15.860	+1,27%	553	aa.aa	01:00:42
Welcron Kangwon	8.090	8.090	8.040	-1,34%	1,61K	aa.aa	01:00:44
HLB Therapeutics	1.965	1.971	1.957	-0,10%	2,31K	aa.aa	01:00:41
CU Medical Systems	1.908	1.908	1.908	+1,01%	21	aa.aa	01:00:15
Korea Computer & Systems	8.710	8.950	8.380	+5,58%	121,15K	aa.aa	05/08
Itek Semiconductor	5.380	5.380	5.110	+5,28%	202	aa.aa	01:00:26
CNPlus	2.550	2.595	2.550	0,00%	166	aa.aa	01:00:30
Dgenx	2.065	2.195	2.060	+0,24%	78	aa.aa	01:00:49
Humax	5.660	5.660	5.660	0,00%	33	aa.aa	01:00:19
StarFlex	2.165	2.165	2.155	+0,46%	621	aa.aa	01:00:44
Formetal	2.525	2.585	2.515	+1,00%	2,61K	aa.aa	01:00:38
Samkee Corp	1.574	1.585	1.551	-1,25%	36,96K	aa.aa	01:00:49
KX Innovation	2.595	2.595	2.595	-0,76%	447	aa.aa	01:00:30
SD System	1.943	1.943	1.943	-0,10%	5	aa.aa	01:00:30
Seojin Automotive	1.777	1.798	1.777	0,00%	58	aa.aa	01:00:10
WiSoL	5.720	5.720	5.720	-1,21%	115	aa.aa	01:00:34
MS Autotech	1.620	1.620	1.620	-0,06%	9	aa.aa	01:00:31
EMnet	1.640	1.640	1.640	+0,74%	6	aa.aa	01:00:30
Alton Sports	1.770	1.795	1.770	-2,05%	88	aa.aa	01:00:43
Asia Business Daily	1.025	1.025	1.025	-0,29%	18	aa.aa	01:00:30
GH Advanced Materials	1.855	1.855	1.805	-0,16%	3,11K	aa.aa	01:00:15
TPC	1.965	1.966	1.934	+2,66%	60	aa.aa	01:00:50
TN Entertainment	450	498	419	0,00%	0	aa.aa	05/08
Mega MD	1.333	1.333	1.333	-1,41%	149	aa.aa	01:00:30
Topco Media	1.306	1.307	1.304	+0,15%	515	aa.aa	01:00:42
Next Eye	2.065	2.140	2.065	0,00%	1,17K	aa.aa	01:00:44
Sinjin SM	1.539	1.540	1.538	-0,19%	85	aa.aa	01:00:31
KineMaster	1.617	1.617	1.617	0,00%	30	aa.aa	01:00:30
Daechang Steel	1.930	1.930	1.930	0,00%	110	aa.aa	01:00:30
GC Med Science	2.645	2.685	2.645	-1,49%	880	aa.aa	01:00:33
Hironic	4.945	4.945	4.945	0,00%	22	aa.aa	01:00:30
Nable Communications	6.550	6.550	6.550	-0,91%	234	aa.aa	01:00:48
Solueta	995	995	994	+1,22%	12,89K	aa.aa	01:00:39
Zero to Seven	2.150	2.150	2.150	-0,69%	1,26K	aa.aa	01:00:18
EcoGlow	3.165	3.185	3.120	0,00%	0	aa.aa	05/08
Next Entertainment World	1.023	1.040	1.023	-2,20%	6,13K	aa.aa	01:00:46
FNC Entertainment	2.320	2.340	2.320	-1,69%	250	aa.aa	01:00:51
DT&C	2.125	2.140	2.050	+3,66%	12,74K	aa.aa	05/08
Oneul E M	4.200	4.200	4.125	+1,94%	49	aa.aa	01:00:47
Devsisters	20.000	20.000	19.970	-0,74%	162	aa.aa	01:00:25
CoAsia Optics	1.000	1.000	1.000	-4,67%	1,12K	aa.aa	01:00:49
Kangdong C L	1.091	1.114	1.091	-0,82%	4,33K	aa.aa	01:00:43
Telcon	2.220	2.220	2.220	+1,83%	37	aa.aa	01:00:30
APact	5.350	5.370	5.300	-2,73%	12,77K	aa.aa	01:00:50
Dream Security	2.030	2.055	1.930	+7,35%	1,61M	aa.aa	05/08
Humasis	2.295	2.295	2.230	-0,22%	409	aa.aa	01:00:08
ADTechnology	29.100	29.100	28.800	-2,35%	803	aa.aa	01:00:32
BCworld Pharm	3.225	3.230	3.225	+1,10%	10	aa.aa	01:00:41
Nexus Co	1.688	1.690	1.684	+0,72%	109	aa.aa	01:00:36
BenoHoldings	872	872	872	+2,59%	23	aa.aa	01:00:30
Mr Blue	384	394	355	0,00%	0	aa.aa	05/08
Thumbage	1.154	1.238	1.154	0,00%	0	aa.aa	05/08
Photon Co	2.550	2.635	2.550	-3,23%	3,39K	aa.aa	01:00:42
Toebox Korea	1.890	1.890	1.890	+0,43%	1,26K	aa.aa	01:00:25
Inno Instrument	967	1.086	956	-2,13%	1,83M	aa.aa	01:00:47
Wonik PNE	2.000	2.000	1.981	+0,96%	46	aa.aa	01:00:44
Hize Aero	1.980	1.980	1.980	+2,17%	1	aa.aa	01:00:30
Cosmax NBT	7.780	7.880	7.760	+0,13%	1,05K	aa.aa	01:00:42
Simmtech	103.000	103.700	95.400	0,00%	0	aa.aa	05/08
Satoshi Holdings	4.255	4.475	4.080	0,00%	0	aa.aa	05/08
Nexon Games	9.010	9.010	8.960	+0,11%	1,6K	aa.aa	01:00:51
Bonne	3.675	3.675	3.675	0,00%	0	aa.aa	05/08
Tongyang Pile	2.420	2.445	2.385	-1,22%	7,49K	aa.aa	01:00:46
HFR Inc	15.850	15.900	15.800	-1,55%	307	aa.aa	01:00:49
GC Cell	14.400	14.520	14.400	+0,42%	1,19K	aa.aa	01:00:14
FSN	1.378	1.379	1.378	-0,14%	8	aa.aa	01:00:34
Sangsangin	2.040	2.050	1.991	0,00%	0	aa.aa	05/08
PonyLink	2.060	2.060	2.060	0,00%	1K	aa.aa	01:00:28
Linked	1.555	1.592	1.555	-2,14%	265	aa.aa	01:00:49
Me 2 On	2.230	2.250	2.225	+0,45%	4,42K	aa.aa	01:00:42
Neptune Co	2.400	2.400	2.400	-0,83%	4	aa.aa	01:00:30
EstAid	720	727	720	+0,84%	8,18K	aa.aa	01:00:46
Incross Co	4.790	4.830	4.790	0,00%	517	aa.aa	01:00:31
Sewha P&C	480	480	480	0,00%	134	aa.aa	01:00:30
SillaJen	2.250	2.255	2.220	-0,44%	8,48K	aa.aa	01:00:39
DSC Investment	8.160	8.300	8.060	-1,09%	6,37K	aa.aa	01:00:40
TS Investment	1.740	1.740	1.739	0,00%	1,65K	aa.aa	01:00:30
Seojin System	36.750	36.850	36.350	-2,00%	18,38K	aa.aa	01:00:49
BTB Korea	1.728	1.728	1.728	-0,12%	117	aa.aa	01:00:30
SugenTech	4.320	4.325	4.300	-2,15%	5,46K	aa.aa	01:00:27
Philoptics	26.300	26.400	26.000	-1,68%	3,52K	aa.aa	01:00:46
Samyang Optics	719	726	709	+2,13%	90,73K	aa.aa	01:00:47
Elensys	6.650	6.820	6.560	+1,84%	596,42K	aa.aa	01:00:51
Dentis	2.635	2.655	2.635	-0,75%	70	aa.aa	01:00:41
Datasolution	5.250	5.280	5.200	-2,23%	5,37K	aa.aa	01:00:34
Wise Birds	915	946	911	+0,77%	1,58K	aa.aa	01:00:48
RS Automation	10.210	10.350	10.210	+0,79%	2,96K	aa.aa	01:00:40
Caelum	1.024	1.024	1.024	+2,50%	19	aa.aa	01:00:30
Derkwoo Electronics	3.535	3.545	3.535	-0,14%	381	aa.aa	01:00:38
HuM C	3.555	3.555	3.415	0,00%	0	aa.aa	05/08
Sangshin Electronics	2.580	2.590	2.570	-0,58%	2,31K	aa.aa	01:00:50
Daewon Co	3.485	3.485	3.485	+0,72%	127	aa.aa	01:00:30
CTKsmetics	2.540	2.565	2.540	-0,97%	62	aa.aa	01:00:35
SG Co	1.372	1.397	1.335	+2,62%	1,05M	aa.aa	05/08
The Lamy	685	685	685	-1,30%	1,05K	aa.aa	01:00:29
Agent AI	4.375	4.375	4.375	+0,11%	1	aa.aa	01:00:30
Barrel	3.100	3.200	3.045	0,00%	0	aa.aa	05/08
Korea Arlico Pharm	2.490	2.500	2.490	-0,20%	4	aa.aa	01:00:30
Lindeman Asia Inv	3.010	3.010	3.010	0,00%	133	aa.aa	01:00:07
Carelabs	1.860	1.900	1.860	0,00%	29	aa.aa	01:00:10
SV Investment	1.924	1.934	1.877	-0,88%	1,24K	aa.aa	01:00:36
Opasnet	6.040	6.040	5.940	+0,17%	980	aa.aa	01:00:15
WSI	1.324	1.324	1.324	+1,38%	773	aa.aa	01:00:05
Com2uS N	588	625	565	0,00%	0	aa.aa	05/08
Foodnamoo	3.160	3.280	3.160	+0,48%	1,01K	aa.aa	01:00:13
NAU IB Capital	1.458	1.458	1.442	-0,21%	5,13K	aa.aa	01:00:19
EcoPro BM	101.700	106.200	100.500	-0,78%	454,01K	aa.aa	05/08
Company K Partners	6.430	6.430	6.340	-0,62%	4,55K	aa.aa	01:00:33
Copus Korea	2.015	2.150	1.950	0,00%	0	aa.aa	05/08
Hyungji Global	428	433	428	-1,15%	2,1K	aa.aa	01:00:35
Astory	2.310	2.310	2.310	-0,65%	201	aa.aa	01:00:30
Duksan Techopia	10.530	10.530	10.530	+0,86%	54	aa.aa	01:00:30
Aju IB Investment	3.210	3.235	3.205	-1,83%	5,19K	aa.aa	01:00:47
Mercury	3.475	3.545	3.475	-2,52%	3,22K	aa.aa	01:00:47
Yellow Balloon Tour	3.050	3.070	3.050	0,00%	515	aa.aa	01:00:18
Namhwa Industrial	2.880	2.915	2.880	-1,20%	4,56K	aa.aa	01:00:47
NewTree	4.510	4.510	4.485	0,00%	23	aa.aa	01:00:18
Chunbo	33.700	33.950	33.700	-0,88%	30	aa.aa	01:00:37
DH Autolead	2.350	2.355	2.345	+0,21%	392	aa.aa	01:00:37
Daebo Magnetic	5.150	5.150	5.150	0,00%	27	aa.aa	01:00:13
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	05/08
Kukjeon Pharmaceutical	2.175	2.175	2.175	0,00%	186	aa.aa	01:00:13
JoyWorks	938	997	910	-2,39%	203,01K	aa.aa	05/08
AniPlus	2.620	2.625	2.620	-0,19%	595	aa.aa	01:00:40
Taesung	42.650	43.200	42.550	-4,80%	6,18K	aa.aa	01:00:46
Maniker	1.663	1.667	1.663	-0,24%	61	aa.aa	01:00:30
HanWool Semiconductor	11.790	11.790	11.710	+0,51%	4,07K	aa.aa	01:00:48
Valofe	2.105	2.140	2.105	+2,18%	212	aa.aa	01:00:07
Il Seung	4.460	4.500	4.440	+0,90%	80,5K	aa.aa	01:00:48
Itm Semiconductor	8.310	8.400	8.310	-3,15%	559	aa.aa	01:00:46
Wooyang	1.825	1.825	1.825	+1,39%	102	aa.aa	01:00:24
Sj Group	1.683	1.690	1.683	+0,12%	733	aa.aa	01:00:44
HLB BioStep	1.986	1.986	1.981	+0,25%	416	aa.aa	01:00:43
Wing’s Foot	1.188	1.196	1.188	-1,00%	1,05K	aa.aa	01:00:31
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	05/08
Jntc	14.980	14.990	14.770	-1,38%	7,95K	aa.aa	01:00:46
Playd	2.465	2.465	2.465	0,00%	150	aa.aa	01:00:38
Hurum	2.855	2.855	2.800	0,00%	0	aa.aa	05/08
Nexa Dynamics	930	939	930	-1,48%	9,2K	aa.aa	01:00:51
Macromill Embrain	1.297	1.297	1.297	+0,54%	270	aa.aa	01:00:30
Korea Pharm	7.760	7.760	7.760	-0,77%	100	aa.aa	01:00:37
Kakao Games	7.630	7.800	7.630	-1,80%	4,51K	aa.aa	01:00:47
Pims	944	950	944	+0,43%	1,52K	aa.aa	01:00:41
C R Research	1.903	1.989	1.899	+0,90%	1,59K	aa.aa	01:00:44
Best Bristle	5.700	5.700	5.570	0,00%	58	aa.aa	01:00:14
K Ensol	8.700	8.790	8.700	-1,14%	1,2K	aa.aa	01:00:38
AriBio Holdings	4.170	4.240	4.170	-1,18%	2,74K	aa.aa	01:00:47
Nepes Ark	27.000	27.000	26.800	-1,10%	753	aa.aa	01:00:38
Alchera	1.560	1.560	1.545	+0,65%	799	aa.aa	01:00:26
Mobirix	3.145	3.145	3.145	+0,96%	31	aa.aa	01:00:07
Penetrium Bioscience	3.920	4.080	3.920	-4,16%	11,68K	aa.aa	01:00:49
OneJoon	4.605	4.605	4.595	-1,92%	1,24K	aa.aa	01:00:33
EnChem	20.350	20.500	20.250	-3,78%	2,41K	aa.aa	01:00:42
Canvas N	930	1.435	918	0,00%	0	aa.aa	05/08
RBW	1.394	1.397	1.394	+0,72%	371	aa.aa	01:00:38
Auto	1.680	1.680	1.680	+1,57%	1	aa.aa	01:00:30
Narae NanoTech	5.400	5.400	5.400	0,00%	55	aa.aa	01:00:16
Nine and	4.460	4.460	4.410	+1,13%	196	aa.aa	01:00:23
ChungdamGlobal	4.955	4.990	4.955	-1,29%	607	aa.aa	01:00:39
HYTC	3.350	3.350	3.350	+0,60%	8	aa.aa	01:00:30
TopMaterial	8.280	8.280	8.280	-0,60%	6	aa.aa	01:00:28
Sandoll	2.315	2.315	2.315	-1,70%	102	aa.aa	01:00:24
QRT	10.710	10.810	10.710	-0,93%	31	aa.aa	01:00:38
DT CRO	1.842	1.843	1.842	-0,05%	87	aa.aa	01:00:26
Hanjoo Light Metal	1.365	1.375	1.365	+1,87%	25	aa.aa	01:00:31
Samkee EV	1.529	1.585	1.521	-3,04%	109,86K	aa.aa	01:00:51
Finger Story	4.570	4.670	4.570	-2,14%	87	aa.aa	01:00:51
Studio Mir	1.050	1.050	1.030	+0,86%	999	aa.aa	01:00:29
Fine Circuit	3.075	3.075	3.010	+1,65%	581	aa.aa	01:00:45
Kumyang Green Power	7.970	7.970	7.800	-1,60%	845	aa.aa	01:00:38
LB Investment	4.415	4.415	4.415	-0,79%	121	aa.aa	01:00:33
Sammi Metal Products	6.920	6.960	6.690	+3,44%	1,89K	aa.aa	01:00:47
Nara Cellar	1.762	1.762	1.762	-0,84%	220	aa.aa	01:00:34
Quratis	2.990	2.990	2.365	0,00%	0	aa.aa	05/08
PhilEnergy	10.100	10.100	9.950	-0,20%	183	aa.aa	01:00:33
YulChon	1.032	1.032	1.032	0,00%	1,25K	aa.aa	01:00:20
Wot	5.770	5.770	5.700	+1,05%	726	aa.aa	01:00:36
Megatouch	6.530	6.530	6.390	-0,31%	377	aa.aa	01:00:23
Capstone Partners	2.180	2.190	2.125	+2,35%	47,7K	aa.aa	05/08
EcoEye	7.000	7.120	7.000	0,00%	57	aa.aa	01:00:02
JNB	3.200	3.200	3.200	0,00%	386	aa.aa	01:00:30
LS Materials	12.020	12.020	11.900	+0,17%	14,64K	aa.aa	01:00:50
C Site	3.980	4.015	3.465	0,00%	0	aa.aa	05/08
WoojinNTec	14.860	14.860	14.700	-0,13%	777	aa.aa	01:00:39
HB Investment	1.696	1.696	1.695	+0,71%	8	aa.aa	01:00:18
Studio Samick	1.911	1.911	1.911	-0,73%	914	aa.aa	01:00:26
Pond	5.430	5.520	5.000	0,00%	0	aa.aa	05/08
SPSoft	3.230	3.270	3.155	+2,22%	92,18K	aa.aa	05/08
Catis	1.959	1.959	1.867	+4,76%	1,52K	aa.aa	01:00:21
Nobland International	2.870	2.880	2.870	+0,17%	6	aa.aa	01:00:32
Gridwiz	14.040	14.050	13.970	0,00%	567	aa.aa	01:00:06
Higen RNM	17.650	18.000	16.190	+13,00%	201,9K	aa.aa	05/08
TDSPharm	5.250	5.350	5.250	0,00%	158	aa.aa	01:00:32
M Eighty Three	3.770	3.775	3.770	-0,40%	629	aa.aa	01:00:26
Zenix	6.520	6.640	6.490	+1,24%	11,6K	aa.aa	01:00:41
YJ Link	3.385	3.395	3.345	-0,29%	1,7K	aa.aa	01:00:21
Hanchem	6.800	6.900	6.800	-0,29%	829	aa.aa	01:00:43
Top Run Total Solution	2.490	2.490	2.490	0,00%	152	aa.aa	01:00:30
MOT	6.710	6.710	6.710	-0,89%	16	aa.aa	01:00:30
Chai Communication	1.711	1.712	1.711	0,00%	797	aa.aa	01:00:32
Wits	4.130	4.180	4.130	-1,20%	114	aa.aa	01:00:39
Samyang NC Chem	12.840	13.350	12.640	-0,39%	123,16K	aa.aa	05/08
DongBang Medical	5.880	5.880	5.880	+0,17%	10	aa.aa	01:00:14
DongKook Life Science	2.445	2.450	2.445	0,00%	14	aa.aa	01:00:40
MotiveLink	4.010	4.010	4.010	0,00%	8	aa.aa	01:00:34
Winners	5.640	5.660	5.640	-1,05%	446	aa.aa	01:00:29
HanTech	24.750	24.800	24.650	-1,00%	375	aa.aa	01:00:42
AU Brandz	17.950	17.950	17.950	+0,45%	2	aa.aa	01:00:23
Wooyang HC	9.230	9.230	9.230	-0,22%	22	aa.aa	01:00:30
Kistron Co	4.130	4.150	4.120	-1,78%	1,02K	aa.aa	01:00:48
Synic Solution	3.145	3.175	3.145	-1,41%	1,21K	aa.aa	01:00:41
DowooInsys	17.850	18.250	17.220	0,00%	0	aa.aa	05/08
TC Materials	5.250	5.300	5.250	-1,69%	8,43K	aa.aa	01:00:50
New Kids On	3.565	3.565	3.565	-1,66%	125	aa.aa	01:00:30
OA	3.935	3.935	3.935	-0,76%	100	aa.aa	01:00:11
Sena Technologies	47.600	48.100	47.400	+1,49%	3,14K	aa.aa	01:00:41
The Pinkfong	11.850	11.920	11.850	-0,92%	291	aa.aa	01:00:35
Samjinfood	4.915	4.915	4.915	0,00%	1	aa.aa	01:00:46
Innotech	12.790	12.790	12.790	-0,31%	20	aa.aa	01:00:13
Alt	1.870	1.885	1.830	+2,58%	127,27K	aa.aa	01:00:49
Deokyang Energen	8.480	8.490	8.320	+1,19%	1,98K	aa.aa	01:00:47
Esteem	3.620	3.620	3.490	+1,97%	792	aa.aa	01:00:35
Hanpass	5.330,00	5.560,00	5.260,00	-1,84%	4,66K	aa.aa	01:18:52
Piece Price Studio	5.530,00	5.580,00	5.480,00	0,00%	6,26K	aa.aa	01:19:55
Hl Genomics	11.040,00	11.300,00	9.950,00	+8,66%	277,09K	aa.aa	01:20:44

PSI

9.176,10

+7,08

+0,08%

DAX Futuros

26.274,50

+45,5

+0,17%

CAC 40

8.669,30

+2,67

+0,03%

IBEX 35

20.057,00

+33,40

+0,17%

US 500

7.733,40

+10,0

+0,13%

Índice Dólar

99,55

-0,010

-0,01%

Índice Euro

143,83

0,00

0,00%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0925	+0,41%	45,47M
Energias de Portugal	4,467	+0,27%	7,34M
Galp Energia	19,88	+0,45%	1,42M
Jeronimo Martins	17,35	-0,52%	1,02M
EDP Renováveis	13,22	-1,78%	795,18K
Mota-Engil	4,560	-1,08%	952,84K
Sonae	2,0900	+1,46%	1,76M

Nome	Último	% de Var.	Vol.
Flexdeal SIMFE	5,15	+1,98%	1,00
Sonae	2,0900	+1,46%	1,76M
CTT Correios de Portugal SA	6,27	+1,46%	494,62K
Ramada	6,90	+1,17%	1,20K
REN	3,490	+1,01%	1,05M
Ibersol Reg	9,78	+0,93%	28,47K
VAA Vista Alegre	1,080	+0,93%	61,00

Nome	Último	% de Var.	Vol.
Farminveste SGPS	5,00	-7,41%	5,00
Merlin Properties SA	14,80	-2,89%	220,00
Pharol SGPS SA	0,0882	-2,00%	563,94K
EDP Renováveis	13,22	-1,78%	795,18K
Martifer	2,3200	-1,28%	3,52K
Mota-Engil	4,560	-1,08%	952,84K
Altri	4,740	-1,04%	188,20K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0925	+0,41%	45,47M
Mota-Engil	4,560	-1,08%	952,84K
Jeronimo Martins	17,35	-0,52%	1,02M
Teixeira Duarte	0,4915	-0,91%	2,92M
Energias de Portugal	4,467	+0,27%	7,34M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaaaaaa	2,960	+70,94%	5,060
Aaaaa Aaaaaaaa	2,960	+70,94%	5,060
Aaaa Aaaaaaaaaaa Aa	17,35	+40,10%	24,31
Aaaaaaa	17,35	+40,10%	24,31
Aaaa Aaaaaaaaaaaaaa	12,60	+32,97%	16,75
Aaaaa A	12,60	+32,97%	16,75
Aaaaaaaaaaaa	4,560	+26,90%	5,787

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaaaaaa	2,960	+70,94%	5,060
Aaaaa Aaaaaaaa	2,960	+70,94%	5,060
Aaaa Aaaaaaaaaaa Aa	17,35	+40,10%	24,31
Aaaaaaa	17,35	+40,10%	24,31
Aaaa Aaaaaaaaaaaaaa	12,60	+32,97%	16,75
Aaaaa A	12,60	+32,97%	16,75
Aaaaaaaaaaaa	4,560	+26,90%	5,787

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3278.1%

S&P 500

+441.5%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1433.6%

S&P 500 Pure Value

+251.3%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+510.1%

S&P 500 Pure Value

+184.3%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Elite energética

+551.5%

S&P 500 Energy

+52.9%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Fortalezas financeiras

+563.5%

S&P 500 Financials

+188.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1469.2%

S&P 500

+275.1%

Ações desta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1141.5%

Russell 1000

+204.4%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Heróis da saúde

+760.1%

S&P 500 Health Care

+138.4%

Ações desta estratégia

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1208.2%

S&P 500

+441.5%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Ações desta estratégia

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Movimentos de mid-cap

+1038.9%

S&P Midcap 400

+279.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+574.9%

S&P/BMV IPC

+54.2%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Melhores ações brasileiras

+989.2%

Índice Bovespa

+255.7%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+1045.7%

FTSE Italia All Share

+178.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+506.8%

DAX

+166.4%

Ações desta estratégia

aaaa aaa a

aaaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Standard (KQSTAND)

KQ Standard Componentes

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun

MK Electron