Anúncio

KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.176,85

-59,93(-4,85%)

Fechado·07:29:59

Var. Diária

1.173,42

1.225,09

52 Semanas

1.110,23

2.105,64

KQ Standard Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Standard Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Codes Combine	2.835	3.200	2.585	+6,18%	7,75M	aa.aa	07:29:59
Y Optics	2.025	2.090	2.015	-4,03%	219,59K	aa.aa	07:29:59
Sam Chun Dang Pharm	184.100	190.200	182.000	-3,91%	95,71K	aa.aa	07:29:59
Joong Ang Enervis	13.950	14.290	13.360	-0,43%	49,53K	aa.aa	07:29:59
Silla Textile	960	1.090	831	+14,42%	4,42M	aa.aa	07:29:59
Moorim SP	1.180	1.195	1.174	-0,51%	23,99K	aa.aa	07:29:59
Hankook Furniture	5.240	5.400	5.200	-1,50%	31,67K	aa.aa	07:29:59
Dongkuk Industries	2.380	2.380	2.305	+2,37%	62,4K	aa.aa	07:29:59
Hantop	2.430	2.755	2.170	+14,62%	2,81M	aa.aa	07:29:59
Kuk Young G M	540	540	483	+9,09%	516,74K	aa.aa	07:29:59
Mohenz	3.110	3.440	3.050	-8,39%	208,13K	aa.aa	07:29:59
MX Robotics	2.700	2.795	2.630	-2,70%	25,14K	aa.aa	07:29:59
YM	1.856	1.911	1.840	-2,42%	15,97K	aa.aa	07:29:59
Daemyung SonoSeason	1.258	1.275	1.235	-0,94%	49,61K	aa.aa	07:29:59
DaedongGear	9.000	9.380	8.890	-3,02%	81,81K	aa.aa	07:29:59
Kyungdong Pharm	4.990	5.040	4.940	+0,71%	45,15K	aa.aa	07:29:59
Hyungji Innovation Creative	2.865	2.865	2.865	+29,93%	248,65K	aa.aa	07:29:59
Nature Cell	25.000	26.300	24.650	-4,21%	330,36K	aa.aa	07:29:59
Hanil Chemical Ind	6.500	6.570	6.440	-1,07%	1,67K	aa.aa	07:29:59
Posco M-Tech	10.630	11.120	10.550	-4,58%	77,99K	aa.aa	07:29:59
Taihan Fiberoptics	10.300	11.350	10.300	-11,82%	5,01M	aa.aa	07:29:59
Cheongbo	431	461	406	0,00%	0	aa.aa	07:29:59
Speco	1.752	1.859	1.722	+0,11%	44,54K	aa.aa	07:29:59
Boryung Medience	1.790	1.795	1.760	+0,11%	14,33K	aa.aa	07:29:59
Korean Drug	3.415	3.425	3.300	+0,59%	8,24K	aa.aa	07:29:59
Samryoong	4.245	4.475	4.225	-3,08%	38,25K	aa.aa	07:29:59
Leaders Cosmetics	1.160	1.200	1.064	+5,45%	35,91K	aa.aa	07:29:59
SGC E C	11.520	11.900	11.350	+0,17%	3,53K	aa.aa	07:29:59
Q Capital Partners	2.535	2.785	2.375	-1,74%	137,37K	aa.aa	07:29:59
Dmoa	2.500	2.545	2.500	-1,57%	5,24K	aa.aa	07:29:59
Cas	1.011	1.011	971	+0,80%	40,66K	aa.aa	07:29:59
Interm	996	1.026	970	+0,40%	11,1K	aa.aa	07:29:59
Unison	892	907	878	-2,19%	508,78K	aa.aa	07:29:59
VenueG	4.150	4.335	3.870	-6,11%	113,78K	aa.aa	07:29:59
SBI Investment Korea	960	960	934	+0,73%	177,96K	aa.aa	07:29:59
Plutus Investment	481	748	436	0,00%	0	aa.aa	07:29:59
Globon	1.919	1.980	1.845	-1,08%	14,83K	aa.aa	07:29:59
Enertork Ltd	4.795	4.990	4.785	-4,00%	25,75K	aa.aa	07:29:59
Daishin Information	901	905	850	+0,56%	92,53K	aa.aa	07:29:59
DaedongMetal	2.965	3.185	2.900	+2,24%	75,85K	aa.aa	07:29:59
DHSteel	917	968	901	+0,11%	11,37K	aa.aa	07:29:59
Cubic Korea	2.170	2.175	2.090	+1,17%	1,72K	aa.aa	07:29:59
Mason Capital	1.215	1.332	1.197	-6,61%	247,42K	aa.aa	07:29:59
TKG Aikang	560	598	540	+0,36%	4,98K	aa.aa	07:29:59
Eugene	3.375	3.455	3.360	-2,32%	420,55K	aa.aa	07:29:59
Playwith	2.450	2.500	2.425	-0,41%	6,03K	aa.aa	07:29:59
Dongil Steel	1.583	1.583	1.254	+29,97%	5,36M	aa.aa	07:29:59
HeunguOil	12.010	13.330	11.900	-4,53%	4,72M	aa.aa	07:29:59
KB Autosys	3.220	3.235	3.180	+1,26%	2,29K	aa.aa	07:29:59
KB Metal	4.590	4.725	4.400	-6,23%	1,84M	aa.aa	07:29:59
HLB Innovation	10.360	13.320	10.200	-13,38%	999,02K	aa.aa	07:29:59
Kyungchang Industrial	1.499	1.535	1.451	-2,35%	16,84K	aa.aa	07:29:59
Samchuly Bicycle	3.480	3.755	3.300	+5,14%	184K	aa.aa	07:29:59
Hankuk Steel Wire	2.210	2.240	2.155	+0,23%	67,63K	aa.aa	07:29:59
Dongwha Enterprise	5.700	5.940	5.610	-1,21%	37,6K	aa.aa	07:29:59
J.Estina	2.130	2.390	1.977	+5,19%	797K	aa.aa	07:29:59
Tuksu Engineering & Construction	3.715	3.890	3.650	-3,38%	54,47K	aa.aa	07:29:59
KwangjinInd	6.500	6.710	5.770	+12,07%	523,76K	aa.aa	07:29:59
Seoul Electronics & Telecom	1.980	1.990	1.801	+3,39%	94,67K	aa.aa	07:29:59
Coreana Cosmetics	1.380	1.403	1.352	+0,29%	45,09K	aa.aa	07:29:59
Sang Bo	1.436	1.475	1.348	+0,07%	18,09K	aa.aa	07:29:59
Daesung Private Equity	989	994	953	-0,80%	48,29K	aa.aa	07:29:59
Humax Holdings	5.760	5.990	5.510	-0,86%	1,36K	aa.aa	07:29:59
HLB	35.300	40.450	34.900	+1,73%	3,53M	aa.aa	07:29:59
Kwangmu	1.395	1.473	1.388	-5,36%	263,27K	aa.aa	07:29:59
Wonik Holdings	16.790	18.180	16.570	-9,63%	429,15K	aa.aa	07:29:59
Yangjisa	5.040	5.720	4.700	+5,66%	1,7M	aa.aa	07:29:59
Eyesvision	937	949	914	-0,53%	62,85K	aa.aa	07:29:59
Austem	1.094	1.102	1.075	+1,48%	63,91K	aa.aa	07:29:59
Aztech WB	1.034	1.041	971	-0,39%	27,45K	aa.aa	07:29:59
Samil	1.198	1.213	1.187	+0,17%	6,71K	aa.aa	07:29:59
KMW	15.080	16.210	15.050	-8,22%	140,67K	aa.aa	07:29:59
Fidelix	4.740	5.120	4.735	-12,06%	746,74K	aa.aa	07:29:59
Softcen	865	949	844	-5,57%	23,63K	aa.aa	07:29:59
Fantagio	1.510	1.600	1.484	+0,60%	27,25K	aa.aa	07:29:59
Jeongmoon Information	784	808	754	-0,76%	9,09K	aa.aa	07:29:59
Digital Chosun	2.075	2.155	2.005	-3,04%	281,15K	aa.aa	07:29:59
MK Electron	16.030	18.150	15.900	-11,19%	642,55K	aa.aa	07:29:59
Signetics	435	463	421	-3,55%	251,34K	aa.aa	07:29:59
Insung Information	1.021	1.051	1.011	-1,83%	80,47K	aa.aa	07:29:59
M2N	1.320	1.334	1.289	+0,53%	64,4K	aa.aa	07:29:59
Good People	530	530	399	+29,90%	8,53M	aa.aa	07:29:59
Paratech	952	966	925	-0,52%	122,76K	aa.aa	07:29:59
Bluecom	4.080	4.090	3.875	+2,13%	47,45K	aa.aa	07:29:59
Nepes	19.730	20.800	19.240	-7,80%	165,53K	aa.aa	07:29:59
Fino Inc	5.780	6.110	5.640	-4,78%	329,97K	aa.aa	07:29:59
Taegu Broadcasting	1.671	1.691	1.661	-0,12%	13,04K	aa.aa	07:29:59
Haesung Industrial	6.380	6.430	6.280	-0,16%	18,5K	aa.aa	07:29:59
ChoA Pharmaceutical	625	731	558	+9,27%	10,03M	aa.aa	07:29:59
Gradiant	9.390	9.400	8.810	+1,29%	9,04K	aa.aa	07:29:59
Barunson Entertainment & Arts	796	867	673	+16,20%	1,4M	aa.aa	07:29:59
CJ ENM	29.300	29.650	28.700	-0,85%	65,28K	aa.aa	07:29:59
Seohee Construction	1.998	2.025	1.960	-0,60%	249,6K	aa.aa	07:29:59
YeaRimDang Publishing	2.775	2.805	2.645	+2,40%	16,17K	aa.aa	07:29:59
ABCO Electronics	6.220	6.800	6.150	-9,46%	126,3K	aa.aa	07:29:59
Wizit	1.298	1.355	1.290	-4,98%	249,26K	aa.aa	07:29:59
Seoul Information Service	1.642	1.657	1.588	+0,31%	102,77K	aa.aa	07:29:59
HMNEX	2.795	3.035	2.765	-8,51%	267,2K	aa.aa	07:29:59
Daesung Microbiological Labs	6.500	6.710	6.400	-0,31%	5,33K	aa.aa	07:29:59
SFA Semicon	5.620	5.850	5.310	-7,11%	3,58M	aa.aa	07:29:59
Simmtech Holdings	3.695	3.980	3.665	-10,32%	312,44K	aa.aa	07:29:59
Wooree Lighting	706	725	706	-2,49%	64,09K	aa.aa	07:29:59
Cenit	2.430	2.435	2.340	+0,21%	6,17K	aa.aa	07:29:59
Lumens	742	767	699	+3,78%	223,67K	aa.aa	07:29:59
Seoulin Bioscience	4.435	4.520	4.320	-0,78%	6,25K	aa.aa	07:29:59
Fine Semitech	21.750	22.650	21.300	-5,84%	62,88K	aa.aa	07:29:59
Paseco	8.030	9.120	7.930	+0,25%	10,84M	aa.aa	07:29:59
Elcomtec	2.915	2.985	2.820	-1,52%	7,52K	aa.aa	07:29:59
Macrogen	11.730	11.770	11.300	+0,69%	31,09K	aa.aa	07:29:59
KBio Company	862	880	846	0,00%	58,84K	aa.aa	07:29:59
Eco Bio	2.125	2.205	2.020	-0,23%	63,12K	aa.aa	07:29:59
Finedigital	2.905	2.985	2.880	-0,34%	1,75K	aa.aa	07:29:59
Eagon Windows & Doors	2.510	2.600	2.450	+0,60%	32,33K	aa.aa	07:29:59
InfoBank	3.455	3.540	3.355	-3,36%	8,73K	aa.aa	07:29:59
Sejoong	1.140	1.188	1.040	+7,55%	156,16K	aa.aa	07:29:59
KL-Net	2.630	2.690	2.605	+0,38%	42,28K	aa.aa	07:29:59
Dasan Networks	2.295	2.345	2.250	-2,55%	87,33K	aa.aa	07:29:59
Dio	12.620	12.640	11.990	+0,16%	6,96K	aa.aa	07:29:59
NanoEnTek	3.555	3.720	3.510	-4,44%	110,13K	aa.aa	07:29:59
Polaris AI	4.085	4.350	4.040	-5,00%	66,44K	aa.aa	07:29:59
Nuri Telecom	5.780	6.200	5.450	-4,30%	18,26K	aa.aa	07:29:59
YTN	2.020	2.150	1.994	0,00%	42,27K	aa.aa	07:29:59
SG&G	3.100	3.210	3.000	-3,43%	39,23K	aa.aa	07:29:59
ICD	4.025	4.060	3.935	+0,63%	30,03K	aa.aa	07:29:59
Korea Electronic Certification Authority	3.465	3.540	3.465	-0,72%	94,44K	aa.aa	07:29:59
KPM Tech	4.565	4.755	4.200	+4,94%	75,69K	aa.aa	07:29:59
Seronics	9.050	9.270	8.860	-2,37%	7,03K	aa.aa	07:29:59
Sangji Caelum	6.040	6.300	6.030	-3,21%	58,83K	aa.aa	07:29:59
Essen Tech	812	874	794	+0,50%	86,78K	aa.aa	07:29:59
Welkeeps Hitech	1.163	1.220	1.111	+1,93%	113,86K	aa.aa	07:29:59
Genie Music	1.379	1.384	1.362	+0,29%	22,34K	aa.aa	07:29:59
Kook Soon Dang	3.725	3.965	3.725	-0,40%	118,68K	aa.aa	07:29:59
CosLeaguer Glo	3.145	3.440	3.125	-2,78%	396	aa.aa	07:29:59
Winix	5.050	6.100	5.040	-6,65%	5,72M	aa.aa	07:29:59
Billions	911	931	892	-1,30%	30,43K	aa.aa	07:29:59
Eagle Veterinary Tech	3.045	3.095	3.020	-0,49%	24,18K	aa.aa	07:29:59
Sungwoo Techron Co	2.465	2.475	2.410	-0,40%	14,24K	aa.aa	07:29:59
Zungwon EN-Sys	761	840	755	-1,30%	53,15K	aa.aa	07:29:59
Clean & Science	2.895	3.025	2.870	-2,53%	11,29K	aa.aa	07:29:59
Co Asia Holdings	2.915	2.925	2.725	-0,68%	71,16K	aa.aa	07:29:59
Orbitech	4.585	4.900	4.565	-4,58%	183,59K	aa.aa	07:29:59
Samhwa Networks	1.941	1.998	1.915	-2,22%	53,57K	aa.aa	07:29:59
Seoul Semiconductor	9.090	9.370	8.900	-5,31%	220,26K	aa.aa	07:29:59
Hanbit Soft	1.051	1.058	1.032	+0,10%	46,45K	aa.aa	07:29:59
ESTsoft	7.800	8.470	7.740	-2,01%	54,88K	aa.aa	07:29:59
Chorokbaem Media	3.245	3.340	3.225	-0,92%	11,6K	aa.aa	07:29:59
Hyundai IBT	6.520	6.750	6.400	-4,12%	747,91K	aa.aa	07:29:59
Dae Dong Steel	2.590	2.680	2.555	-2,08%	20,86K	aa.aa	07:29:59
SM Culture & Contents	1.605	1.610	1.544	+2,36%	468,8K	aa.aa	07:29:59
NPK	1.068	1.090	1.040	+3,19%	181,34K	aa.aa	07:29:59
Synergy Innovation	1.666	1.690	1.641	+1,28%	420,19K	aa.aa	07:29:59
BitPlanet	1.492	1.566	1.417	-0,53%	15,47K	aa.aa	07:29:59
Seung Il	6.430	6.480	6.240	+0,78%	418	aa.aa	07:29:59
Meere Company	9.910	10.480	9.840	-3,32%	11,49K	aa.aa	07:29:59
CammSys	1.064	1.192	1.041	-6,83%	1,3M	aa.aa	07:29:59
ES Cube	2.925	2.925	2.880	+0,86%	15,26K	aa.aa	07:29:59
S Polytech	1.132	1.160	1.070	-3,25%	150,72K	aa.aa	07:29:59
Gaeasoft	7.250	7.280	7.070	+0,97%	27,78K	aa.aa	07:29:59
PC Direct	1.681	1.726	1.681	-2,78%	13,5K	aa.aa	07:29:59
YW	3.825	3.840	3.720	+1,59%	351	aa.aa	07:29:59
CuroHoldings	2.840	3.000	2.755	+1,25%	6,06K	aa.aa	07:29:59
Joongang DNM	1.070	1.219	1.057	+3,08%	2,32M	aa.aa	07:29:59
iMBC	1.894	1.914	1.850	+0,32%	19,06K	aa.aa	07:29:59
Ocean In W	1.510	1.568	1.472	+0,53%	62,85K	aa.aa	07:29:59
Hannet	3.070	3.235	3.000	-0,81%	40,23K	aa.aa	07:29:59
Amotech	16.980	18.590	16.710	-11,15%	388,77K	aa.aa	07:29:59
Actoz Soft	4.220	4.335	4.165	-2,09%	24,74K	aa.aa	07:29:59
Binex	6.740	7.030	6.720	-2,18%	49,15K	aa.aa	07:29:59
Sae Dong	1.444	1.469	1.432	+0,28%	59,8K	aa.aa	07:29:59
FreeMs	9.130	9.500	8.880	+0,33%	34,24K	aa.aa	07:29:59
Yes24	3.380	3.395	3.070	+5,79%	232,22K	aa.aa	07:29:59
Neungyule Education	1.741	1.872	1.712	-3,17%	113,77K	aa.aa	07:29:59
Initech	3.775	3.800	3.660	0,00%	93,91K	aa.aa	07:29:59
Kyung Nam Pharm	1.551	1.581	1.488	+1,11%	50,34K	aa.aa	07:29:59
Samjin LND	937	946	912	+1,08%	53,93K	aa.aa	07:29:59
Korea Plasma Tech U	3.625	3.740	3.620	-2,82%	16,12K	aa.aa	07:29:59
Telechips	10.020	10.440	9.800	-4,11%	77,2K	aa.aa	07:29:59
APS Holdings	4.200	4.370	4.200	-1,18%	39,12K	aa.aa	07:29:59
Keyeast	1.284	1.299	1.250	+0,39%	27,25K	aa.aa	07:29:59
IDIS Holdings	14.280	14.660	14.060	-1,45%	3,85K	aa.aa	07:29:59
Hancom With Inc	3.040	3.100	2.965	-3,03%	111,89K	aa.aa	07:29:59
Exa E&C	788	941	783	-9,11%	5,37M	aa.aa	07:29:59
Yujin Robot	11.980	12.500	11.800	-4,92%	119,69K	aa.aa	07:29:59
Shinwha Intertek	1.500	1.515	1.479	0,00%	28,53K	aa.aa	07:29:59
CNT85	1.567	1.600	1.534	-0,44%	960	aa.aa	07:29:59
YBM Net	2.190	2.200	2.170	-1,13%	2,35K	aa.aa	07:29:59
Omnisystem	938	953	922	+0,32%	399,21K	aa.aa	07:29:59
CMG Pharmaceutical	839	878	835	-2,56%	304,28K	aa.aa	07:29:59
Insun Environmental New Tech Co	3.165	3.190	3.085	-0,16%	40,06K	aa.aa	07:29:59
JK Synapse	1.165	1.197	910	+24,60%	772,29K	aa.aa	07:29:59
Curexo	8.100	8.390	7.970	-3,57%	89,14K	aa.aa	07:29:59
Dongyang S Tec	1.209	1.210	1.194	+1,17%	24,88K	aa.aa	07:29:59
Kukil Metal	1.368	1.380	1.348	-0,07%	12,91K	aa.aa	07:29:59
System and Application Technologies	1.070	1.087	1.067	-1,65%	19,39K	aa.aa	07:29:59
Home Center Hlds	1.920	1.922	1.840	+1,64%	4,34K	aa.aa	07:29:59
Dream Us	839	877	836	-2,44%	54,18K	aa.aa	07:29:59
CTC Bio	2.930	2.990	2.900	-0,51%	25,36K	aa.aa	07:29:59
KH Vatec	9.520	9.980	9.450	-4,03%	118,35K	aa.aa	07:29:59
RFTech	6.750	7.020	6.670	-3,57%	5,96K	aa.aa	07:29:59
LB Semicon	4.070	4.315	4.065	-5,57%	132,08K	aa.aa	07:29:59
Com2uS Holdings	11.200	11.490	10.920	-0,62%	11,16K	aa.aa	07:29:59
Seoul Auction	4.980	5.080	4.900	-0,60%	26,46K	aa.aa	07:29:59
SM Life Design	1.113	1.125	1.097	-0,27%	43,47K	aa.aa	07:29:59
Danal	4.090	4.240	4.050	-3,08%	363,31K	aa.aa	07:29:59
Intekplus	38.900	41.400	38.900	-7,93%	136,2K	aa.aa	07:29:59
TechL	1.585	1.593	1.545	-0,44%	5,57K	aa.aa	07:29:59
Bioneer	6.200	6.470	6.150	-1,43%	57,75K	aa.aa	07:29:59
GNCO	3.400	3.400	2.960	+4,62%	70,01K	aa.aa	07:29:59
Top Engineering	3.030	3.130	2.980	-1,14%	17,16K	aa.aa	07:29:59
SI Resources	125	139	125	-29,78%	2,69M	aa.aa	07:29:59
Orient Precision Industries	1.120	1.132	1.100	+0,45%	108,85K	aa.aa	07:29:59
Hyper Corporation	2.050	2.295	2.030	-0,73%	3,71K	aa.aa	07:29:59
Welcron	1.318	1.570	1.191	+6,55%	8,46M	aa.aa	07:29:59
Smotronic	2.525	2.602	2.475	-1,37%	72,5K	aa.aa	07:29:59
DTC	2.550	2.555	2.455	+4,51%	22,15K	aa.aa	07:29:59
Theragen Etex	1.942	1.997	1.935	-1,87%	53,9K	aa.aa	07:29:59
Sonokong	2.285	2.285	1.745	+29,98%	728,74K	aa.aa	07:29:59
Joy City	1.168	1.180	1.077	+5,23%	209,22K	aa.aa	07:29:59
Dae Hwa Pharm	9.990	11.440	9.780	-1,48%	940,73K	aa.aa	07:29:59
Autech	2.570	2.840	2.485	-2,28%	1,25M	aa.aa	07:29:59
JW Shinyak	1.970	2.260	1.943	+5,35%	41,16M	aa.aa	07:29:59
Hana Micron	35.750	37.650	33.800	-8,80%	1,56M	aa.aa	07:29:59
AeroSpace Tech of Korea	495	499	485	-1,00%	312,6K	aa.aa	07:29:59
NVH Korea	1.826	1.848	1.822	-0,05%	52,55K	aa.aa	07:29:59
Logisys	2.205	2.245	2.130	+0,92%	16,82K	aa.aa	07:29:59
Sejin TS	2.045	2.155	1.933	-2,62%	37,85K	aa.aa	07:29:59
Pan Entertainment	1.183	1.195	1.136	-0,50%	40,76K	aa.aa	07:29:59
ilShinBioBase	960	981	942	+1,37%	66,13K	aa.aa	07:29:59
Hansol Inticube	1.740	1.783	1.702	-2,19%	37,26K	aa.aa	07:29:59
Infinitt Healthcare	9.230	9.740	9.050	+0,98%	190,82K	aa.aa	07:29:59
A-Tech Solution	5.060	5.140	4.925	-2,69%	21,63K	aa.aa	07:29:59
Woory Industrial Holdings	2.325	2.390	2.315	-2,11%	31,64K	aa.aa	07:29:59
MemRay BT	1.053	1.053	810	+30,00%	2,54M	aa.aa	07:29:59
Aminologics	996	1.018	995	-0,99%	77,54K	aa.aa	07:29:59
Dongkuk Refractories & Steel	1.660	1.697	1.634	-0,60%	14,28K	aa.aa	07:29:59
Welcron Hantec	1.004	1.008	972	0,00%	53,89K	aa.aa	07:29:59
Ubiquoss	8.240	8.400	8.060	-0,96%	41,11K	aa.aa	07:29:59
Kuk-Il Paper MFG	4.235	4.295	3.845	+6,41%	364,01K	aa.aa	07:29:59
Com2uS	25.500	25.850	25.000	-0,58%	24,05K	aa.aa	07:29:59
Hyulim A Tech	2.090	2.145	2.015	-0,24%	29,78K	aa.aa	07:29:59
KAON Media	3.790	3.975	3.735	-5,60%	195,78K	aa.aa	07:29:59
WatosCorea	4.555	4.735	4.435	-2,46%	21,7K	aa.aa	07:29:59
Seosan	4.090	5.550	3.900	-22,68%	5,17M	aa.aa	07:29:59
eSang Networks	7.300	7.420	7.160	-0,68%	7,23K	aa.aa	07:29:59
MODA-InnoChips	1.347	1.390	1.347	-3,09%	1,22K	aa.aa	07:29:59
Kodi Co	2.550	2.630	2.425	+2,20%	7,07K	aa.aa	07:29:59
Tplex	2.780	2.850	2.700	-0,89%	70,23K	aa.aa	07:29:59
Sungwoo Electronics	2.345	2.390	2.265	+1,96%	20,62K	aa.aa	07:29:59
Optrontec	1.921	2.000	1.900	-2,78%	176,37K	aa.aa	07:29:59
Vivozon Healthcare	2.410	2.545	2.395	-3,21%	135,14K	aa.aa	07:29:59
WooreeETI	1.111	1.142	1.110	-2,46%	35,31K	aa.aa	07:29:59
KM	2.680	2.690	2.600	+0,75%	2,6K	aa.aa	07:29:59
CSA Cosmic	230	238	198	0,00%	0	aa.aa	07:29:59
Labgenomics	719	719	679	+3,16%	370,16K	aa.aa	07:29:59
ThinkwareSystems	6.350	6.680	6.350	-5,08%	14,71K	aa.aa	07:29:59
Chabiotech	9.120	9.570	9.030	-4,30%	237,25K	aa.aa	07:29:59
Alticast	1.721	1.750	1.658	+1,71%	6,51K	aa.aa	07:29:59
Neo Technical System	16.130	18.270	16.130	-13,05%	93,87K	aa.aa	07:29:59
GeneBioTech	5.100	5.110	4.975	+0,79%	27,24K	aa.aa	07:29:59
UniTest	10.260	10.800	10.100	-6,56%	99,33K	aa.aa	07:29:59
Ecopro	80.000	86.900	79.400	-7,41%	772,82K	aa.aa	07:29:59
Isu Abxis	3.175	3.295	3.130	-2,91%	61,73K	aa.aa	07:29:59
Showbox	2.090	2.180	2.055	-1,42%	121,19K	aa.aa	07:29:59
Innox	7.270	7.640	7.130	-3,45%	4,01K	aa.aa	07:29:59
Ace Technologies	1.782	1.800	1.739	-0,78%	124,06K	aa.aa	07:29:59
Techwing	49.200	51.300	47.300	-5,20%	784,59K	aa.aa	07:29:59
The E&M	1.587	1.710	1.510	-7,68%	464,58K	aa.aa	07:29:59
IWin	529	535	498	+5,80%	167,64K	aa.aa	07:29:59
Robostar	61.200	65.600	60.500	-8,66%	57,03K	aa.aa	07:29:59
Hyulim Robot	6.390	6.800	6.350	-7,66%	1,03M	aa.aa	07:29:59
EM-Tech	4.190	4.190	3.900	+2,82%	22,94K	aa.aa	07:29:59
S&K Polytec	2.135	2.145	2.105	+0,23%	13,1K	aa.aa	07:29:59
Nam Hwa Construction	5.950	6.740	5.870	-12,76%	655,02K	aa.aa	07:29:59
LSKAiRobot	4.300	4.455	4.130	-0,46%	157,54K	aa.aa	07:29:59
DNF	12.460	15.300	12.340	-7,57%	15,07K	aa.aa	07:29:59
E Credible	14.170	14.450	14.000	+0,28%	2,86K	aa.aa	07:29:59
Pungkang	2.590	2.690	2.545	-1,52%	29,03K	aa.aa	07:29:59
Neorigin	1.429	1.433	1.406	+0,70%	57,25K	aa.aa	07:29:59
ShinhwaPritech	1.880	1.921	1.875	-1,88%	66,98K	aa.aa	07:29:59
S-Energy	771	789	740	-2,28%	280,16K	aa.aa	07:29:59
ARoot	5.200	5.460	5.100	-0,95%	2,28K	aa.aa	07:29:59
Eco Volt	1.421	1.470	1.380	+0,07%	28,06K	aa.aa	07:29:59
Winpac	1.980	2.085	1.920	-2,22%	52K	aa.aa	07:29:59
Hyosung ONB	4.830	4.980	4.785	-0,62%	15,24K	aa.aa	07:29:59
STO	1.639	1.640	1.570	+2,57%	9,11K	aa.aa	07:29:59
I Sens	15.020	15.390	14.840	-1,89%	20,25K	aa.aa	07:29:59
SDN	712	735	707	-1,66%	133,45K	aa.aa	07:29:59
Smec	2.605	2.745	2.560	-5,44%	194,81K	aa.aa	07:29:59
InziSoft	17.070	17.290	16.720	-1,33%	950	aa.aa	07:29:59
Dongkuk Structures & Construction	1.501	1.528	1.488	-0,92%	98,1K	aa.aa	07:29:59
Seoam Machinery Industry	3.010	3.075	2.945	-1,31%	106,17K	aa.aa	07:29:59
KS Industry	384	396	352	+4,92%	226,53K	aa.aa	07:29:59
Mobase	3.270	3.320	3.205	-0,91%	29,84K	aa.aa	07:29:59
Neofidelity	1.728	1.770	1.551	+6,73%	157,4K	aa.aa	07:29:59
Hydro Lithium	962	1.030	950	-5,78%	616,69K	aa.aa	07:29:59
HNK Machine Tool	2.385	2.465	2.150	+8,90%	135,89K	aa.aa	07:29:59
Wemade Max	4.345	4.845	4.230	-13,96%	359,29K	aa.aa	07:29:59
Kolon Life Science	32.250	39.500	30.500	-16,77%	163,88K	aa.aa	07:29:59
S&W	2.590	2.615	2.545	+1,37%	5,62K	aa.aa	07:29:59
Bugs	2.630	2.755	2.625	-3,84%	30,01K	aa.aa	07:29:59
TK Chemical	1.524	1.564	1.515	-1,55%	135,57K	aa.aa	07:29:59
KNW	6.280	6.350	6.070	+1,78%	13,75K	aa.aa	07:29:59
Edge Foundry	397	411	387	-1,49%	180,18K	aa.aa	07:29:59
SY Panel	2.000	2.110	1.981	-4,31%	386,46K	aa.aa	07:29:59
WeMade Entertainment	16.640	16.990	16.400	-2,40%	113,86K	aa.aa	07:29:59
Welcron Kangwon	8.280	8.700	8.210	-5,48%	56,48K	aa.aa	07:29:59
HLB Therapeutics	1.854	2.340	1.823	-6,17%	3,32M	aa.aa	07:29:59
CU Medical Systems	1.780	1.832	1.741	-0,06%	13,05K	aa.aa	07:29:59
Korea Computer & Systems	8.020	8.340	7.910	-4,07%	48,01K	aa.aa	07:29:59
Itek Semiconductor	5.600	5.730	5.420	-2,61%	136,64K	aa.aa	07:29:59
CNPlus	1.935	1.936	1.719	+2,98%	19,87K	aa.aa	07:29:59
Dgenx	465	495	450	0,00%	0	aa.aa	07:29:59
Humax	6.430	6.520	5.910	+5,41%	13,06K	aa.aa	07:29:59
StarFlex	2.515	2.610	2.485	-1,76%	13,13K	aa.aa	07:29:59
Formetal	2.480	2.550	2.435	-1,59%	50,12K	aa.aa	07:29:59
Samkee Corp	1.915	2.250	1.900	+0,79%	14,8M	aa.aa	07:29:59
KX Innovation	2.630	2.695	2.580	-3,13%	40,52K	aa.aa	07:29:59
SD System	2.050	2.140	1.900	+7,89%	102,33K	aa.aa	07:29:59
Seojin Automotive	1.623	1.680	1.586	-2,46%	37,2K	aa.aa	07:29:59
WiSoL	6.240	6.250	6.000	+1,63%	60,17K	aa.aa	07:29:59
MS Autotech	1.580	1.580	1.513	+1,61%	50,6K	aa.aa	07:29:59
EMnet	1.682	1.710	1.640	-0,94%	6,5K	aa.aa	07:29:59
Alton Sports	2.190	2.285	2.145	-1,79%	158,04K	aa.aa	07:29:59
Asia Business Daily	1.000	1.100	994	-6,98%	39,52K	aa.aa	07:29:59
GH Advanced Materials	1.760	1.890	1.736	+1,38%	10,24K	aa.aa	07:29:59
TPC	1.970	2.015	1.916	+1,81%	56,39K	aa.aa	07:29:59
TN Entertainment	740	766	717	+2,35%	11,02K	aa.aa	07:29:59
Mega MD	1.345	1.355	1.255	0,00%	6,47K	aa.aa	07:29:59
Topco Media	1.091	1.107	1.054	0,00%	60,7K	aa.aa	07:29:59
Next Eye	2.165	2.195	2.115	-0,69%	10,63K	aa.aa	07:29:59
Sinjin SM	1.480	1.500	1.430	-1,33%	37,99K	aa.aa	07:29:59
KineMaster	1.470	1.497	1.433	+1,10%	29,31K	aa.aa	07:29:59
Daechang Steel	1.968	1.977	1.950	+1,44%	21,25K	aa.aa	07:29:59
GC Med Science	2.750	2.810	2.710	-0,36%	90,08K	aa.aa	07:29:59
Hironic	4.045	4.135	3.980	+0,50%	8,27K	aa.aa	07:29:59
Nable Communications	6.390	6.540	6.120	-2,29%	6,66K	aa.aa	07:29:59
Solueta	795	809	782	-1,12%	11,02K	aa.aa	07:29:59
Zero to Seven	2.175	2.220	2.065	+0,23%	20,34K	aa.aa	07:29:59
EcoGlow	3.135	3.135	3.015	+0,80%	14,27K	aa.aa	07:29:59
Next Entertainment World	1.119	1.140	1.106	-1,84%	21,17K	aa.aa	07:29:59
FNC Entertainment	2.115	2.150	2.075	-2,53%	23,61K	aa.aa	07:29:59
DT&C	2.355	2.545	2.355	-6,18%	10,95K	aa.aa	07:29:59
Ryukil C&S Ltd	1.677	1.677	1.450	+6,61%	472,14K	aa.aa	07:29:59
Oneul E M	3.665	3.880	3.105	+10,39%	499,35K	aa.aa	07:29:59
Devsisters	15.730	16.440	15.610	-4,26%	39,86K	aa.aa	07:29:59
CoAsia Optics	837	918	817	-4,45%	64,55K	aa.aa	07:29:59
Kangdong C L	1.328	1.470	1.317	-10,27%	1,04M	aa.aa	07:29:59
Telcon	2.250	2.340	2.125	+3,69%	59,92K	aa.aa	07:29:59
APact	5.090	5.380	4.990	-9,11%	307,39K	aa.aa	07:29:59
Dream Security	2.065	2.120	2.050	-4,84%	978,67K	aa.aa	07:29:59
Humasis	2.195	2.250	2.130	0,00%	17,84K	aa.aa	07:29:59
ADTechnology	29.400	30.500	27.650	-6,81%	251,33K	aa.aa	07:29:59
BCworld Pharm	3.220	3.355	3.112	+1,26%	22,85K	aa.aa	07:29:59
Nexus Co	1.659	1.800	1.610	0,00%	735,68K	aa.aa	07:29:59
BenoHoldings	863	976	815	+6,94%	173,55K	aa.aa	07:29:59
Mr Blue	461	470	446	+2,44%	101,62K	aa.aa	07:29:59
Thumbage	727	777	684	+6,13%	180,75K	aa.aa	07:29:59
Photon Co	1.925	1.929	1.840	-0,21%	63,22K	aa.aa	07:29:59
Toebox Korea	2.025	2.070	1.982	+1,76%	34,19K	aa.aa	07:29:59
Inno Instrument	821	891	815	-8,27%	2,02M	aa.aa	07:29:59
Wonik PNE	1.838	1.885	1.823	-1,87%	187,96K	aa.aa	07:29:59
Hize Aero	1.913	1.934	1.838	+0,68%	4,17K	aa.aa	07:29:59
Cosmax NBT	7.830	8.280	7.730	+0,38%	188,15K	aa.aa	07:29:59
Simmtech	107.400	116.000	103.700	-11,68%	493,88K	aa.aa	07:29:59
Satoshi Holdings	3.945	4.050	3.830	-0,13%	10,37K	aa.aa	07:29:59
Nexon Games	8.380	8.440	8.210	-0,24%	87,89K	aa.aa	07:29:59
Bonne	1.679	1.778	1.679	0,00%	13,77K	aa.aa	07:29:59
Tongyang Pile	2.865	3.500	2.815	-19,07%	842,39K	aa.aa	07:29:59
HFR Inc	16.820	17.970	16.170	-4,00%	202,54K	aa.aa	07:29:59
GC Cell	13.340	13.630	12.990	-1,77%	22,08K	aa.aa	07:29:59
FSN	1.377	1.386	1.350	+0,22%	37,45K	aa.aa	07:29:59
Sangsangin	1.993	2.025	1.920	-1,58%	39,66K	aa.aa	07:29:59
PonyLink	2.155	2.175	2.065	-0,23%	5,82K	aa.aa	07:29:59
Linked	1.780	1.862	1.723	+1,95%	77,29K	aa.aa	07:29:59
Me 2 On	2.010	2.055	1.992	-0,99%	76,55K	aa.aa	07:29:59
Neptune Co	2.285	2.295	2.175	+2,47%	18,57K	aa.aa	07:29:59
EstAid	630	670	570	-3,23%	54,32K	aa.aa	07:29:59
Incross Co	4.800	4.890	4.735	-1,64%	26,55K	aa.aa	07:29:59
Sewha P&C	471	475	454	-0,84%	13,12K	aa.aa	07:29:59
SillaJen	2.070	2.160	1.960	-2,36%	557,4K	aa.aa	07:29:59
DSC Investment	7.770	8.100	7.720	-5,24%	134,45K	aa.aa	07:29:59
TS Investment	1.499	1.519	1.451	+0,20%	60,48K	aa.aa	07:29:59
Seojin System	39.300	42.200	39.000	-6,32%	556,45K	aa.aa	07:29:59
BTB Korea	1.915	1.935	1.835	+4,36%	8,49K	aa.aa	07:29:59
SugenTech	4.015	4.090	3.945	+1,39%	76,44K	aa.aa	07:29:59
Philoptics	27.700	29.900	27.600	-8,43%	94,54K	aa.aa	07:29:59
Samyang Optics	635	691	631	-5,93%	194,97K	aa.aa	07:29:59
Elensys	3.880	4.010	3.790	-3,00%	105,97K	aa.aa	07:29:59
Dentis	2.530	2.570	2.440	+0,80%	26,09K	aa.aa	07:29:59
Datasolution	5.410	5.820	5.210	-8,77%	1,32M	aa.aa	07:29:59
Wise Birds	816	845	812	-3,55%	70,92K	aa.aa	07:29:59
RS Automation	8.660	8.940	8.470	-3,99%	40,71K	aa.aa	07:29:59
Caelum	1.023	1.150	1.023	-2,66%	78,42K	aa.aa	07:29:59
Derkwoo Electronics	3.185	3.190	3.100	-0,31%	26,31K	aa.aa	07:29:59
HuM C	3.600	4.080	3.600	-8,28%	16,69K	aa.aa	07:29:59
Sangshin Electronics	2.500	2.550	2.420	+1,42%	134,19K	aa.aa	07:29:59
Daewon Co	3.495	3.765	3.495	-2,24%	48,39K	aa.aa	07:29:59
CTKsmetics	2.735	2.820	2.695	-1,62%	9,37K	aa.aa	07:29:59
SG Co	1.435	1.700	1.384	+3,76%	8,16M	aa.aa	07:29:59
The Lamy	633	673	605	-4,09%	92,25K	aa.aa	07:29:59
Agent AI	4.310	4.460	4.175	-1,49%	25,23K	aa.aa	07:29:59
Barrel	3.355	3.420	3.230	0,00%	3,45K	aa.aa	07:29:59
Korea Arlico Pharm	2.395	2.645	2.300	+1,05%	511,74K	aa.aa	07:29:59
Lindeman Asia Inv	3.120	3.150	3.005	+1,13%	2,86K	aa.aa	07:29:59
Carelabs	1.985	2.025	1.919	-1,49%	14,19K	aa.aa	07:29:59
SV Investment	1.807	1.869	1.770	-3,37%	201,33K	aa.aa	07:29:59
Opasnet	6.180	6.190	5.950	-0,16%	35,36K	aa.aa	07:29:59
WSI	1.315	1.329	1.271	-0,90%	95,75K	aa.aa	07:29:59
NP	641	700	621	-6,15%	425,68K	aa.aa	07:29:59
Foodnamoo	3.070	3.100	3.000	-1,29%	21K	aa.aa	07:29:59
NAU IB Capital	1.291	1.332	1.260	-2,05%	215,18K	aa.aa	07:29:59
EcoPro BM	112.400	121.500	111.700	-7,03%	290,98K	aa.aa	07:29:59
Company K Partners	5.850	6.000	5.750	-3,15%	29,29K	aa.aa	07:29:59
Copus Korea	2.235	2.235	1.906	+11,92%	254,52K	aa.aa	07:29:59
Hyungji Global	656	656	656	+29,90%	2,03M	aa.aa	07:29:59
i-Scream Edu	919	919	880	+2,11%	58,47K	aa.aa	07:29:59
Astory	2.330	2.380	2.260	0,00%	14,88K	aa.aa	07:29:59
Duksan Techopia	10.140	10.630	10.110	-5,23%	55,3K	aa.aa	07:29:59
Aju IB Investment	3.380	3.640	3.370	-9,14%	614,61K	aa.aa	07:29:59
Mercury	3.250	3.485	3.240	-6,47%	104,01K	aa.aa	07:29:59
Yellow Balloon Tour	3.195	3.295	3.160	0,00%	36,16K	aa.aa	07:29:59
Namhwa Industrial	3.460	3.900	3.435	-8,71%	183,3K	aa.aa	07:29:59
NewTree	4.700	4.725	4.630	-0,32%	11,72K	aa.aa	07:29:59
Chunbo	34.150	36.050	34.000	-3,80%	18,62K	aa.aa	07:29:59
DH Autolead	2.345	2.390	2.290	-2,90%	14,06K	aa.aa	07:29:59
Daebo Magnetic	5.050	5.430	5.050	-6,48%	6,13K	aa.aa	07:29:59
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	07:29:59
Kukjeon Pharmaceutical	2.145	2.205	2.120	-0,46%	58,95K	aa.aa	07:29:59
JoyWorks	870	887	839	+5,58%	60,2K	aa.aa	07:29:59
AniPlus	2.730	2.820	2.710	-2,50%	306,93K	aa.aa	07:29:59
Taesung	36.950	40.800	36.650	-3,90%	434,83K	aa.aa	07:29:59
Maniker	1.631	1.666	1.601	-2,22%	25,69K	aa.aa	07:29:59
HanWool Semiconductor	13.080	13.500	11.400	+10,75%	687,81K	aa.aa	07:29:59
Valofe	1.969	1.980	1.942	+0,15%	25,2K	aa.aa	07:29:59
Il Seung	3.025	3.225	3.025	-3,35%	69,54K	aa.aa	07:29:59
Itm Semiconductor	8.470	8.870	8.230	-2,53%	99,07K	aa.aa	07:29:59
Wooyang	1.972	2.065	1.950	+1,08%	56,78K	aa.aa	07:29:59
Sj Group	1.736	1.834	1.713	+1,64%	85,95K	aa.aa	07:29:59
HLB BioStep	2.100	2.700	2.095	-12,68%	717,06K	aa.aa	07:29:59
Wing’s Foot	973	1.008	950	-0,71%	30,36K	aa.aa	07:29:59
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	07:29:59
Jntc	15.500	16.000	14.940	-5,02%	289,85K	aa.aa	07:29:59
Playd	2.930	2.930	2.845	+0,17%	7,27K	aa.aa	07:29:59
Hurum	2.855	2.885	2.820	+1,24%	14,27K	aa.aa	07:29:59
Nexa Dynamics	999	1.039	950	+0,60%	8,23K	aa.aa	07:29:59
Macromill Embrain	1.474	1.494	1.414	-1,34%	13,38K	aa.aa	07:29:59
Korea Pharm	7.720	7.860	7.610	-0,90%	6,14K	aa.aa	07:29:59
Kakao Games	7.850	7.970	7.610	+0,64%	215,12K	aa.aa	07:29:59
Pims	1.020	1.081	1.010	-4,67%	88,66K	aa.aa	07:29:59
C R Research	1.974	1.979	1.901	+3,35%	11,95K	aa.aa	07:29:59
Best Bristle	6.070	6.170	5.700	+5,75%	11,98K	aa.aa	07:29:59
K Ensol	8.500	8.960	8.350	-5,13%	57,75K	aa.aa	07:29:59
Solux	4.625	4.975	4.450	-0,32%	1,33M	aa.aa	07:29:59
Nepes Ark	35.800	37.400	33.700	-7,49%	261,26K	aa.aa	07:29:59
Alchera	1.415	1.443	1.350	+0,50%	117,78K	aa.aa	07:29:59
Mobirix	2.955	3.045	2.780	+2,96%	71,28K	aa.aa	07:29:59
Penetrium Bioscience	4.115	4.350	4.055	-7,22%	562,1K	aa.aa	07:29:59
OneJoon	4.535	4.725	4.490	-3,30%	30,37K	aa.aa	07:29:59
EnChem	23.450	26.900	23.450	+9,58%	657,26K	aa.aa	07:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	07:29:59
RBW	1.400	1.414	1.331	-0,07%	15,23K	aa.aa	07:29:59
Auto	1.594	1.595	1.522	+2,64%	21,6K	aa.aa	07:29:59
Narae NanoTech	5.160	5.300	5.010	-1,90%	16,7K	aa.aa	07:29:59
Nine and	5.050	5.410	4.925	-1,37%	48,53K	aa.aa	07:29:59
ChungdamGlobal	4.455	4.480	4.180	+1,02%	54,77K	aa.aa	07:29:59
HYTC	3.315	3.395	3.080	-1,19%	54,91K	aa.aa	07:29:59
TopMaterial	8.260	9.250	8.230	-5,92%	38,04K	aa.aa	07:29:59
Sandoll	2.555	2.650	2.500	+0,99%	9,03K	aa.aa	07:29:59
QRT	10.700	11.100	10.440	-4,38%	42,46K	aa.aa	07:29:59
DT CRO	1.709	1.730	1.635	+1,97%	29,97K	aa.aa	07:29:59
Hanjoo Light Metal	1.340	1.431	1.305	-4,49%	73,75K	aa.aa	07:29:59
Samkee EV	1.463	1.721	1.463	-5,92%	7,69M	aa.aa	07:29:59
Finger Story	3.920	3.965	3.755	+2,75%	11,31K	aa.aa	07:29:59
Studio Mir	1.005	1.037	1.005	-2,90%	20,25K	aa.aa	07:29:59
Fine Circuit	3.240	3.250	2.985	+7,11%	30,39K	aa.aa	07:29:59
Kumyang Green Power	6.660	7.040	6.650	-3,76%	34,99K	aa.aa	07:29:59
LB Investment	4.115	4.280	4.100	-2,60%	32,91K	aa.aa	07:29:59
Sammi Metal Products	6.250	6.870	6.250	-7,82%	44,67K	aa.aa	07:29:59
Nara Cellar	1.784	1.855	1.781	-2,09%	1,56K	aa.aa	07:29:59
Quratis	309	389	227	0,00%	0	aa.aa	07:29:59
PhilEnergy	10.690	11.250	10.680	-5,15%	38,45K	aa.aa	07:29:59
YulChon	1.075	1.138	1.027	+1,32%	388,85K	aa.aa	07:29:59
Wot	5.270	5.490	5.230	-5,22%	25,94K	aa.aa	07:29:59
Megatouch	6.840	7.190	6.570	-5,39%	191,2K	aa.aa	07:29:59
Capstone Partners	2.210	2.275	2.160	-2,86%	60,68K	aa.aa	07:29:59
EcoEye	7.580	7.940	7.560	-5,37%	14,48K	aa.aa	07:29:59
JNB	3.215	3.380	3.175	-1,68%	7,56K	aa.aa	07:29:59
LS Materials	11.510	12.200	11.420	-7,18%	531,07K	aa.aa	07:29:59
C Site	3.935	3.940	3.615	+1,81%	5,63K	aa.aa	07:29:59
WoojinNTec	14.510	15.270	14.300	-5,04%	38,39K	aa.aa	07:29:59
HB Investment	1.701	1.715	1.680	-0,35%	56,61K	aa.aa	07:29:59
Studio Samick	1.946	1.950	1.854	+1,41%	54,71K	aa.aa	07:29:59
Pond	3.715	3.785	3.660	-1,20%	14,97K	aa.aa	07:29:59
SPSoft	2.735	2.810	2.690	-3,87%	29,62K	aa.aa	07:29:59
Catis	1.670	1.710	1.600	-0,48%	26,28K	aa.aa	07:29:59
Nobland International	2.965	3.080	2.965	-2,63%	20,39K	aa.aa	07:29:59
Gridwiz	15.920	16.570	15.140	+0,38%	147,3K	aa.aa	07:29:59
TDSPharm	5.820	6.130	5.680	-0,17%	16,83K	aa.aa	07:29:59
M Eighty Three	3.490	3.630	3.435	-1,13%	15,53K	aa.aa	07:29:59
Zenix	5.680	6.790	5.340	+5,58%	490,37K	aa.aa	07:29:59
YJ Link	3.165	3.325	3.140	-6,22%	244,83K	aa.aa	07:29:59
Hanchem	6.990	7.330	6.910	-4,90%	74,96K	aa.aa	07:29:59
Top Run Total Solution	2.450	2.505	2.320	+1,24%	58,55K	aa.aa	07:29:59
MOT	6.310	6.450	6.220	-0,16%	20,69K	aa.aa	07:29:59
Chai Communication	1.768	1.780	1.707	-0,67%	7,49K	aa.aa	07:29:59
Wits	4.055	4.130	3.960	-1,82%	8,43K	aa.aa	07:29:59
Samyang NC Chem	13.350	13.900	13.150	-7,87%	144,23K	aa.aa	07:29:59
DongBang Medical	5.920	6.120	5.860	-2,79%	65,95K	aa.aa	07:29:59
DongKook Life Science	2.370	2.400	2.300	-0,42%	52,19K	aa.aa	07:29:59
MotiveLink	4.325	4.600	4.260	-3,89%	9,33K	aa.aa	07:29:59
Winners	6.390	6.420	6.240	-0,16%	2,42K	aa.aa	07:29:59
HanTech	23.750	24.200	23.150	-1,86%	28,2K	aa.aa	07:29:59
AU Brandz	15.600	15.910	15.230	-1,70%	7,84K	aa.aa	07:29:59
Wooyang HC	10.450	10.640	10.020	-1,60%	9,84K	aa.aa	07:29:59
Kistron Co	4.175	4.365	4.100	-7,22%	531,22K	aa.aa	07:29:59
Synic Solution	3.125	3.305	3.050	-4,43%	45,74K	aa.aa	07:29:59
DowooInsys	17.470	18.290	17.090	-3,43%	28,74K	aa.aa	07:29:59
TC Materials	4.775	5.110	4.740	-8,17%	338,02K	aa.aa	07:29:59
New Kids On	3.465	3.560	3.460	+0,14%	11,16K	aa.aa	07:29:59
OA	4.175	4.255	4.130	-1,65%	1,14K	aa.aa	07:29:59
Sena Technologies	44.700	46.050	43.150	+0,45%	38,64K	aa.aa	07:29:59
The Pinkfong	10.120	10.260	9.990	-0,69%	39,41K	aa.aa	07:29:59
Samjinfood	5.040	5.140	4.945	-1,37%	8,89K	aa.aa	07:29:59
Innotech	13.100	13.400	13.000	-3,61%	55,82K	aa.aa	07:29:59
Alt	1.053	1.098	1.037	-3,39%	81,17K	aa.aa	07:29:59
Deokyang Energen	7.950	8.470	7.830	-4,10%	66,37K	aa.aa	07:29:59
Esteem	3.915	4.080	3.850	-8,10%	46,09K	aa.aa	07:29:59
Hanpass	5.650,00	5.800,00	5.500,00	+1,25%	40,37K	aa.aa	07:29:59
Piece Price Studio	5.660,00	5.840,00	5.590,00	-2,58%	192,82K	aa.aa	07:29:59

PSI

9.037,45

-47,50

-0,52%

DAX Futuros

24.959,50

-167,5

-0,67%

CAC 40

8.377,86

-4,57

-0,05%

IBEX 35

19.304,10

+28,60

+0,15%

US 500

7.525,10

-47,3

-0,62%

Índice Dólar

100,53

+0,250

+0,25%

Índice Euro

143,63

+0,01

0,00%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,521	-1,31%	7,25M
Galp Energia	18,92	-0,73%	1,65M
Jeronimo Martins	16,49	+1,66%	1,71M
BCP	1,0375	-0,86%	24,36M
EDP Renováveis	13,84	-1,49%	660,71K
Mota-Engil	4,488	-0,80%	717,74K
REN	3,595	-1,10%	832,39K

Nome	Último	% de Var.	Vol.
Novabase	7,760	+3,47%	499,00
Impresa SGPS SA	0,1900	+2,70%	423,02K
Jeronimo Martins	16,49	+1,66%	1,71M
Corticeira Amorim	6,48	+1,41%	180,00K
CTT Correios de Portugal SA	5,79	+1,40%	398,82K
The Navigator	3,144	+0,83%	510,36K
Semapa	20,20	+0,75%	31,84K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,9000	-2,03%	50,00
Sporting Lisbon	0,9650	-1,53%	44,00
EDP Renováveis	13,84	-1,49%	660,71K
Energias de Portugal	4,521	-1,31%	7,25M
REN	3,595	-1,10%	832,39K
BCP	1,0375	-0,86%	24,36M
Mota-Engil	4,488	-0,80%	717,74K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0375	-0,86%	24,36M
Jeronimo Martins	16,49	+1,66%	1,71M
Mota-Engil	4,488	-0,80%	717,74K
Teixeira Duarte	0,4700	-0,53%	3,81M
Energias de Portugal	4,521	-1,31%	7,25M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaaaaaa	2,920	+76,26%	5,147
A Aaaa	16,49	+38,26%	22,80
Aaaaaaaaaaaaaaaa Aaa	16,49	+38,26%	22,80
Aaaaaaa Aaa	6,48	+34,39%	8,71
Aaaa A Aaaaaaa	6,48	+34,39%	8,71
A Aaaaaaaa A	12,60	+33,91%	16,87
Aaaa Aaaaaaaa	12,60	+33,91%	16,87

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaaaaaa	2,920	+76,26%	5,147
A Aaaa	16,49	+38,26%	22,80
Aaaaaaaaaaaaaaaa Aaa	16,49	+38,26%	22,80
Aaaaaaa Aaa	6,48	+34,39%	8,71
Aaaa A Aaaaaaa	6,48	+34,39%	8,71
A Aaaaaaaa A	12,60	+33,91%	16,87
Aaaa Aaaaaaaa	12,60	+33,91%	16,87

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3314.3%

S&P 500

+430.9%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1342.7%

S&P 500 Pure Value

+241.4%

Ações desta estratégia

aaaa aaa

aaaaaaaa aa

aaaaaa

Aceder a estratégia

O melhor de Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Ações desta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Aceder a estratégia

Elite energética

+540.6%

S&P 500 Energy

+47.0%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+537.6%

S&P 500 Financials

+182.2%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1489.4%

S&P 500

+267.8%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1056.1%

Russell 1000

+197.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+732.4%

S&P 500 Health Care

+133.0%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1195.7%

S&P 500

+430.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Dominar o Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Movimentos de mid-cap

+997.0%

S&P Midcap 400

+270.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+564.7%

S&P/BMV IPC

+53.9%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+997.4%

Índice Bovespa

+252.0%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1017.1%

FTSE Italia All Share

+173.4%

Ações desta estratégia

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+486.3%

DAX

+154.1%

Ações desta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Standard (KQSTAND)

KQ Standard Componentes

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun