Anúncio

KOSDAQ Venture (KQVENTU)

KOSDAQ

Moeda em KRW

1.233,49

+5,35(+0,44%)

Fechado·07:29:59

Var. Diária

1.206,59

1.237,50

52 Semanas

922,93

1.992,61

KQ Venture Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Venture Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Booster	1.698	1.707	1.683	+0,12%	19,46K	aa.aa	07:29:59
Bubang	1.003	1.010	976	+0,60%	42,77K	aa.aa	07:29:59
Semyung Electric Machinery	7.570	7.640	7.340	-1,43%	102,19K	aa.aa	07:29:59
WooGene B&G	2.715	2.795	2.640	0,00%	4,5K	aa.aa	07:29:59
Seoul Pharma	1.956	1.969	1.921	-0,66%	2,75K	aa.aa	07:29:59
PNpoongnyun	1.920	2.305	1.872	+2,62%	1,29M	aa.aa	07:29:59
Mgen Solutions	1.508	1.580	1.437	-7,54%	326,27K	aa.aa	07:29:59
BITComputer	3.770	3.870	3.740	-1,57%	28,6K	aa.aa	07:29:59
JCHyunSystem	3.070	3.120	3.025	-0,16%	31,44K	aa.aa	07:29:59
Plumb Fast	2.845	2.880	2.800	+0,18%	11,77K	aa.aa	07:29:59
Kisan Telecom	2.330	2.330	2.240	+0,87%	52,52K	aa.aa	07:29:59
EG	3.735	3.760	3.630	+1,63%	5,77K	aa.aa	07:29:59
WIZ	1.927	1.931	1.862	-0,26%	20,75K	aa.aa	07:29:59
Oscotec	35.450	35.450	33.650	+1,87%	114,42K	aa.aa	07:29:59
Korea Information Engineering	3.095	3.095	3.010	+1,64%	4,21K	aa.aa	07:29:59
CreoSG	4.320	4.380	4.010	+3,47%	59,96K	aa.aa	07:29:59
Polaris Office	3.070	3.100	2.945	+2,16%	161,81K	aa.aa	07:29:59
Komipharm Intl	9.280	9.460	9.200	-1,69%	123,5K	aa.aa	07:29:59
RaonSecure	8.800	9.030	8.650	-1,57%	159,89K	aa.aa	07:29:59
Hans Biomed	20.100	21.100	19.960	-4,74%	72,33K	aa.aa	07:29:59
Paru	1.195	1.212	1.176	+0,34%	112,97K	aa.aa	07:29:59
Digital Graphics	2.540	2.625	2.505	-3,24%	17,29K	aa.aa	07:29:59
Nature And Environment	3.420	3.985	3.400	-0,58%	442,64K	aa.aa	07:29:59
HK	1.397	1.405	1.375	+0,58%	17,08K	aa.aa	07:29:59
Total Soft Bank Ltd	6.850	6.850	6.750	0,00%	8,9K	aa.aa	07:29:59
Panagene	1.148	1.179	1.128	+0,70%	57,92K	aa.aa	07:29:59
Wooriro	6.700	7.090	6.400	+1,98%	12,8M	aa.aa	07:29:59
TPC Mechatronics	4.490	5.420	4.435	+1,24%	4,73M	aa.aa	07:29:59
GigaLane	8.420	8.670	8.190	-3,00%	199,38K	aa.aa	07:29:59
Fine DNC	3.045	3.070	3.005	-0,33%	4,41K	aa.aa	07:29:59
Cell Biotech	15.270	15.410	14.500	-0,72%	10,88K	aa.aa	07:29:59
Icraft	4.990	5.060	4.860	-0,99%	138,24K	aa.aa	07:29:59
I&C Tech	7.160	7.250	6.860	-0,69%	72,93K	aa.aa	07:29:59
VitzroSys	1.663	1.665	1.602	+0,36%	53,43K	aa.aa	07:29:59
Pan Star Enterprise	1.127	1.160	1.099	-0,70%	414,13K	aa.aa	07:29:59
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	07:29:59
Coweaver	5.250	5.310	5.100	-0,76%	41,21K	aa.aa	07:29:59
T Scientific	1.726	1.770	1.673	+1,17%	36,89K	aa.aa	07:29:59
MiCo Ltd	19.360	20.500	19.300	-2,42%	648,65K	aa.aa	07:29:59
i-Components	6.760	6.910	6.610	+0,75%	11,5K	aa.aa	07:29:59
Ajinextek	7.040	7.340	6.950	+0,14%	487,5K	aa.aa	07:29:59
3S Korea	1.163	1.178	1.140	+0,35%	62,2K	aa.aa	07:29:59
Homecast	1.798	1.826	1.752	+0,50%	22,28K	aa.aa	07:29:59
Bridgetec	2.750	2.825	2.695	-0,90%	22,03K	aa.aa	07:29:59
Eluon	1.374	1.417	1.340	-2,00%	154,34K	aa.aa	07:29:59
Victek	2.855	2.870	2.770	+1,60%	317,81K	aa.aa	07:29:59
QSI	7.340	7.420	7.180	-1,48%	33,15K	aa.aa	07:29:59
Hansung Cleantech	1.540	1.554	1.501	+1,58%	185,63K	aa.aa	07:29:59
ECS Telecom	2.545	2.550	2.515	+0,20%	47,78K	aa.aa	07:29:59
Nuriplan	1.824	1.867	1.762	+0,88%	52,66K	aa.aa	07:29:59
UI Display	1.200	1.234	1.169	-0,25%	33,42K	aa.aa	07:29:59
N Tels	2.635	2.700	2.630	0,00%	3,72K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	3.925	4.250	3.660	+3,02%	38,61M	aa.aa	07:29:59
QuantumRail	1.517	1.528	1.456	0,00%	120,56K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9.230	9.270	9.170	-0,43%	5,04K	aa.aa	07:29:59
Vissem Electronics	9.140	9.400	8.890	0,00%	318,48K	aa.aa	07:29:59
LMS	5.200	5.200	5.050	+2,36%	1,19K	aa.aa	07:29:59
Frtek	2.340	2.370	2.265	+0,65%	8,63K	aa.aa	07:29:59
Plantynet	2.090	2.110	2.065	-1,18%	11,65K	aa.aa	07:29:59
Haesung Optics	1.254	1.318	1.189	+4,85%	1,35M	aa.aa	07:29:59
Duksan Hi Metal	10.390	10.790	10.180	-1,24%	711,8K	aa.aa	07:29:59
Medipost	8.910	8.910	8.740	+0,11%	36,26K	aa.aa	07:29:59
Sungchang Autotech	2.840	2.875	2.810	+0,53%	4,25K	aa.aa	07:29:59
ODTech	2.845	2.860	2.705	+1,25%	6,19K	aa.aa	07:29:59
OKins Electronics	20.450	21.850	20.200	-1,68%	319,79K	aa.aa	07:29:59
GemVax & KAEL	10.310	10.310	9.830	+2,79%	162,16K	aa.aa	07:29:59
EMNI	890	909	876	+1,48%	16,37K	aa.aa	07:29:59
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	07:29:59
CG Invites	1.000	1.005	949	+3,52%	556,76K	aa.aa	07:29:59
Biotoxtech	2.310	2.330	2.265	-0,86%	9,58K	aa.aa	07:29:59
Pixelplus	4.075	4.135	3.915	+1,49%	3,58K	aa.aa	07:29:59
Nexturn RollKorea	2.095	2.100	2.060	0,00%	19,1K	aa.aa	07:29:59
Korea Computer Terminal	1.838	1.866	1.807	-0,05%	24,51K	aa.aa	07:29:59
JT	4.945	5.010	4.570	+3,78%	82,6K	aa.aa	07:29:59
Jastech Ltd	4.450	4.645	4.405	+1,25%	41,2K	aa.aa	07:29:59
Korea Robot Manufacturing	4.750	4.850	4.650	+1,71%	38,6K	aa.aa	07:29:59
Chips&Media	11.000	11.030	10.490	+2,61%	83,85K	aa.aa	07:29:59
Suprema HQ	12.080	12.410	11.500	+1,51%	19,44K	aa.aa	07:29:59
Puloon Tech	6.340	6.600	6.300	-1,09%	57,43K	aa.aa	07:29:59
JMT	2.720	2.720	2.635	+0,74%	17,24K	aa.aa	07:29:59
Wave Electronics	4.100	4.295	3.970	-1,44%	38,38K	aa.aa	07:29:59
LDT	2.390	2.425	2.285	+1,92%	106,86K	aa.aa	07:29:59
Daechang Solution	1.993	2.030	1.960	-1,58%	203,17K	aa.aa	07:29:59
Dongbang Ship Machinery	3.295	3.300	3.195	-0,15%	49,54K	aa.aa	07:29:59
Woorim Machinery	8.330	8.450	7.960	+4,39%	89,29K	aa.aa	07:29:59
Abov Semiconductor	7.180	7.250	6.770	+3,91%	152,9K	aa.aa	07:29:59
DSM Corp	2.435	2.440	2.315	+4,06%	27,49K	aa.aa	07:29:59
Fine Technix	1.141	1.194	1.108	+1,51%	18,88K	aa.aa	07:29:59
Selvas AI	9.120	9.170	9.000	-0,33%	106,64K	aa.aa	07:29:59
Opticis	8.530	8.620	8.350	-0,81%	5,72K	aa.aa	07:29:59
DSK	4.265	4.275	4.050	-1,39%	19,27K	aa.aa	07:29:59
Imagis	1.686	1.719	1.640	+2,37%	78,49K	aa.aa	07:29:59
Qurient	21.750	22.200	20.900	-3,33%	144,64K	aa.aa	07:29:59
Alphachips	10.450	10.450	7.920	+29,98%	250,06K	aa.aa	07:29:59
Green LifeScience	2.285	2.290	2.230	+0,22%	30,21K	aa.aa	07:29:59
INFOvine	9.420	9.480	9.210	-0,11%	3,92K	aa.aa	07:29:59
Yest	31.150	32.800	30.550	-0,64%	522,8K	aa.aa	07:29:59
JS Link	32.650	33.150	31.500	-1,06%	157,36K	aa.aa	07:29:59
Secuve	4.215	4.255	4.145	-0,47%	2,67K	aa.aa	07:29:59
Dilli Illustrate	4.200	4.220	4.130	-0,24%	10,52K	aa.aa	07:29:59
Daihan Scientific	3.670	3.690	3.610	+1,10%	1,77K	aa.aa	07:29:59
Rsupport	1.489	1.498	1.472	-0,07%	43,15K	aa.aa	07:29:59
E-Future	5.610	5.660	5.400	+2,00%	1,87K	aa.aa	07:29:59
OE Solutions	23.850	24.200	22.450	-0,63%	267,33K	aa.aa	07:29:59
NRobotics	1.712	1.815	1.697	+1,78%	714,25K	aa.aa	07:29:59
Viatron Technologies	9.040	9.300	8.630	+0,78%	112,5K	aa.aa	07:29:59
Youngwoo DSP	1.039	1.051	1.010	+0,68%	34,1K	aa.aa	07:29:59
Cheryong Industrial	7.050	7.060	6.870	-0,28%	59,6K	aa.aa	07:29:59
Fasoo.Com	3.510	3.525	3.300	+0,29%	10,7K	aa.aa	07:29:59
Corestem	2.195	2.210	2.005	+1,62%	141,31K	aa.aa	07:29:59
LTC	34.800	36.200	34.500	-4,13%	146,41K	aa.aa	07:29:59
Ram Tech	2.670	2.675	2.480	+4,71%	51,63K	aa.aa	07:29:59
Pavonine	2.175	2.195	2.140	+0,46%	11,3K	aa.aa	07:29:59
IlWoul GML	2.515	2.600	2.500	-3,27%	14,26K	aa.aa	07:29:59
SGA Solutions	1.787	1.850	1.760	-2,19%	24,96K	aa.aa	07:29:59
EyeGene	2.065	2.145	2.040	-1,90%	60,85K	aa.aa	07:29:59
Shin Hwa Contech	3.160	3.165	3.080	+0,48%	2,76K	aa.aa	07:29:59
Nano	3.265	3.460	2.970	+7,58%	382,97K	aa.aa	07:29:59
Forcs	1.519	1.527	1.500	-0,65%	10,72K	aa.aa	07:29:59
Seojeon Electric Machinery	5.410	5.560	5.250	-4,59%	573,71K	aa.aa	07:29:59
Tego Science	7.350	7.630	7.230	-2,78%	1,39K	aa.aa	07:29:59
Ksign	7.040	7.110	6.970	-0,98%	7,85K	aa.aa	07:29:59
Winhitech	1.826	1.878	1.729	+4,70%	67,51K	aa.aa	07:29:59
Waps	1.347	1.355	1.325	+0,15%	27,43K	aa.aa	07:29:59
Exem	1.335	1.337	1.289	+2,69%	197,24K	aa.aa	07:29:59
Jiransecurity	3.000	3.050	2.990	+0,33%	2,86K	aa.aa	07:29:59
Caregen	42.300	43.300	40.650	-2,87%	104,02K	aa.aa	07:29:59
DR Tech	5.040	6.240	5.040	+5,00%	2,87M	aa.aa	07:29:59
SolDefense	1.450	1.462	1.382	-1,63%	132,93K	aa.aa	07:29:59
RoboRobo	4.220	4.365	4.110	+1,08%	115,2K	aa.aa	07:29:59
Genesem	6.310	6.480	6.160	-1,87%	160,9K	aa.aa	07:29:59
Russell	1.521	1.549	1.491	-0,20%	28,66K	aa.aa	07:29:59
Milae Bioresources	2.100	2.340	2.035	+3,19%	2,06M	aa.aa	07:29:59
Tiger Elec	69.200	70.500	64.300	+2,82%	41,97K	aa.aa	07:29:59
Chemtros	3.900	3.905	3.700	+1,04%	67,5K	aa.aa	07:29:59
Cenotec	966	1.019	913	+3,21%	899,38K	aa.aa	07:29:59
Mcnulty Korea	2.365	2.460	2.070	+12,09%	70,69K	aa.aa	07:29:59
N2Tech Co Ltd	1.330	1.340	1.306	-0,75%	36,07K	aa.aa	07:29:59
Atec T&	8.830	8.870	8.750	-0,23%	908	aa.aa	07:29:59
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	07:29:59
Woori Tech	14.600	15.070	13.260	+1,96%	17,6M	aa.aa	07:29:59
Soosan INT	8.730	8.770	8.540	+0,34%	642	aa.aa	07:29:59
RN2 Tech	1.925	1.958	1.818	+3,61%	25,62K	aa.aa	07:29:59
Selvas Healthcare	2.380	2.410	2.300	-0,42%	57,93K	aa.aa	07:29:59
PNC Tech	3.360	3.430	3.355	-2,04%	2,74K	aa.aa	07:29:59
Ndfos	1.815	1.828	1.798	0,00%	4,73K	aa.aa	07:29:59
HL Science	5.330	5.330	5.330	0,00%	1,11K	aa.aa	07:29:59
L&K Biomed	5.590	5.620	5.010	+7,50%	290,13K	aa.aa	07:29:59
Polaris AI Handy	1.450	1.459	1.385	+2,11%	11,39K	aa.aa	07:29:59
Protec Mems Tech	3.250	3.280	2.950	+4,33%	96,93K	aa.aa	07:29:59
Surplus Global	2.010	2.065	1.993	-0,50%	23,04K	aa.aa	07:29:59
ELP	2.320	2.320	2.285	+0,65%	7,64K	aa.aa	07:29:59
FnGuide Inc	17.960	18.250	17.010	+2,98%	40,37K	aa.aa	07:29:59
Eco Dream	8.300	8.410	8.100	-2,92%	62,89K	aa.aa	07:29:59
Vinatech	66.600	68.600	65.800	-4,17%	72,12K	aa.aa	07:29:59
Asia Seed	1.700	1.706	1.646	+1,25%	17,85K	aa.aa	07:29:59
Green Plus	3.430	3.475	3.360	-1,29%	20,38K	aa.aa	07:29:59
Digicap	2.330	2.420	2.330	-2,92%	11,27K	aa.aa	07:29:59
Genolution	1.412	1.421	1.369	+0,93%	28,69K	aa.aa	07:29:59
ITCenPNS	1.905	1.910	1.813	-0,26%	18,09K	aa.aa	07:29:59
Keeps BioPharma	5.520	5.590	5.400	-1,95%	18,42K	aa.aa	07:29:59
Point Engineering	4.320	4.405	4.270	-0,92%	1,45K	aa.aa	07:29:59
NainTech	2.240	2.280	2.145	+0,22%	504,9K	aa.aa	07:29:59
V One Tech	3.490	3.495	3.435	-0,14%	5,98K	aa.aa	07:29:59
Outin Futures	1.069	1.115	1.037	+0,85%	35,02K	aa.aa	07:29:59
Hims	2.310	2.400	2.250	-4,55%	29,07K	aa.aa	07:29:59
Genians	15.360	15.960	15.210	-2,29%	42,02K	aa.aa	07:29:59
AbClon Inc	20.850	20.950	19.980	-0,48%	69,52K	aa.aa	07:29:59
Insan	5.360	5.600	5.330	-0,19%	7,3K	aa.aa	07:29:59
YAS Co	6.950	7.050	6.850	-0,71%	40,5K	aa.aa	07:29:59
MediaZen	3.875	4.100	3.860	-1,02%	254	aa.aa	07:29:59
Union Community	2.600	2.635	2.575	-0,57%	4,75K	aa.aa	07:29:59
YMT	7.430	7.670	7.060	+3,77%	107,85K	aa.aa	07:29:59
SoftCamp	5.820	6.000	5.700	-1,69%	25,6K	aa.aa	07:29:59
WISE iTech	3.005	3.050	2.900	-0,50%	2,99K	aa.aa	07:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	07:29:59
Hunesion	2.780	2.920	2.765	-2,80%	18,05K	aa.aa	07:29:59
SSR	4.315	4.350	4.145	+3,85%	17,57K	aa.aa	07:29:59
Actro	12.320	12.740	12.030	-0,65%	37,2K	aa.aa	07:29:59
People Tech MS	1.953	1.985	1.858	-0,61%	5,09K	aa.aa	07:29:59
S-Fuelcell	3.960	4.200	3.940	-4,12%	46,72K	aa.aa	07:29:59
GIS	1.825	1.825	1.734	+3,28%	404,85K	aa.aa	07:29:59
ezCaretech	6.910	7.030	6.770	-1,99%	23,89K	aa.aa	07:29:59
TS Trillion	1.035	1.055	1.024	-0,48%	63,2K	aa.aa	07:29:59
Pro2000	1.639	1.669	1.600	-0,55%	62,42K	aa.aa	07:29:59
KBG Corp	2.725	2.920	2.705	-2,50%	11,32K	aa.aa	07:29:59
XPerix	2.375	2.375	2.280	+1,28%	45,96K	aa.aa	07:29:59
T Robotics	13.400	14.020	13.310	+1,59%	162,46K	aa.aa	07:29:59
Bifido	2.745	2.750	2.635	+3,39%	7,53K	aa.aa	07:29:59
Dk D	3.095	3.135	3.090	-0,80%	9,17K	aa.aa	07:29:59
Novatec	11.920	11.920	11.660	+1,27%	12,39K	aa.aa	07:29:59
Innometry	8.540	9.300	8.490	-3,06%	1,04M	aa.aa	07:29:59
Il Science Co	5.700	5.770	5.460	+3,45%	275,44K	aa.aa	07:29:59
Wonbiogen	6.030	6.100	5.900	0,00%	5,92K	aa.aa	07:29:59
B2En	1.311	1.342	1.295	-2,31%	343,08K	aa.aa	07:29:59
DYC	1.641	1.665	1.596	+1,61%	102,14K	aa.aa	07:29:59
Daemo Engineering	6.200	6.210	6.090	0,00%	30,71K	aa.aa	07:29:59
Ray	4.565	4.680	4.475	-0,76%	20,21K	aa.aa	07:29:59
SP Systems	4.450	4.600	4.370	-0,45%	31,93K	aa.aa	07:29:59
SaltWare	3.975	4.260	3.905	-2,09%	11,57K	aa.aa	07:29:59
Neo Cremar	2.420	2.455	2.380	-1,43%	4,98K	aa.aa	07:29:59
Handok Clean Tech	4.890	4.900	4.725	+2,84%	7,19K	aa.aa	07:29:59
Nousbo	897	948	872	0,00%	0	aa.aa	07:29:59
LaonPeople	3.230	3.395	3.195	-4,72%	137,64K	aa.aa	07:29:59
Aton	4.630	4.665	4.555	-0,75%	118,04K	aa.aa	07:29:59
Pharmsville	3.640	3.655	3.560	+1,25%	1,13K	aa.aa	07:29:59
Thira Utech	4.030	4.055	3.950	+0,88%	36,58K	aa.aa	07:29:59
Innotena	5.390	5.390	5.170	+4,46%	12,7K	aa.aa	07:29:59
Jetema	6.690	6.710	6.230	+7,21%	239,3K	aa.aa	07:29:59
Wavus	3.040	3.075	2.995	+0,33%	10,99K	aa.aa	07:29:59
RF Materials	43.400	44.500	41.200	+2,60%	1,71M	aa.aa	07:29:59
Dreamcis	3.440	3.490	3.335	0,00%	40,8K	aa.aa	07:29:59
Shindo Eng	1.570	1.590	1.524	+1,88%	6,29K	aa.aa	07:29:59
MX On Corp	4.485	4.500	4.420	+0,22%	12,13K	aa.aa	07:29:59
Younglimwon Softlab	4.540	4.600	4.495	-1,41%	7,53K	aa.aa	07:29:59
Idp	5.340	5.350	5.280	0,00%	312	aa.aa	07:29:59
P And K Skin	1.820	1.828	1.803	0,00%	17,02K	aa.aa	07:29:59
Kostecsys	20.700	21.200	19.120	+5,08%	79,35K	aa.aa	07:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	07:29:59
Withtech	9.330	9.440	9.060	-0,43%	7,95K	aa.aa	07:29:59
Hana Tech	15.350	15.700	15.070	+4,99%	66,45K	aa.aa	07:29:59
Point Mobile	2.670	2.695	2.555	+3,49%	7,07K	aa.aa	07:29:59
Abko	971	992	965	-1,92%	108,94K	aa.aa	07:29:59
Nfc	6.670	6.910	6.450	-3,33%	227,81K	aa.aa	07:29:59
Enbio	1.985	2.030	1.965	-1,00%	2,09K	aa.aa	07:29:59
Blitzway	3.525	3.600	3.390	-1,67%	14,52K	aa.aa	07:29:59
FiberPro	12.250	12.690	12.000	-3,47%	96,06K	aa.aa	07:29:59
Finger	9.210	9.430	9.070	-0,86%	19,52K	aa.aa	07:29:59
CNTus Sungjin Co	1.468	1.471	1.464	0,00%	28,72K	aa.aa	07:29:59
IQuest Co	2.705	2.740	2.675	+0,56%	8,46K	aa.aa	07:29:59
Mobidays	4.250	4.275	4.050	+1,67%	10,58K	aa.aa	07:29:59
Aurostechnology	12.860	13.000	12.400	+1,66%	63,75K	aa.aa	07:29:59
Xplus	1.887	1.900	1.795	-0,42%	37,09K	aa.aa	07:29:59
CyberOne Co	2.310	2.345	2.230	-0,86%	9,59K	aa.aa	07:29:59
Genohco	12.330	12.370	11.890	+0,49%	14,34K	aa.aa	07:29:59
Nsys Co	5.180	5.240	5.070	-2,81%	13,93K	aa.aa	07:29:59
Isaac Engineering Co	3.460	3.520	3.345	+0,87%	7,56K	aa.aa	07:29:59
InnoDep	2.980	3.100	2.980	-3,25%	5,06K	aa.aa	07:29:59
EveryBot	14.140	14.600	13.960	+1,36%	43,16K	aa.aa	07:29:59
Plateer Co	3.525	3.685	3.260	+4,91%	9,11K	aa.aa	07:29:59
BrainzCompany Co	3.785	3.930	3.750	-1,82%	13,53K	aa.aa	07:29:59
LiComm	4.685	4.850	4.575	-2,70%	403,91K	aa.aa	07:29:59
YM Tech	5.250	5.290	5.130	0,00%	8,66K	aa.aa	07:29:59
Asflow	23.500	24.500	22.100	-2,89%	180,26K	aa.aa	07:29:59
Kornic Automation	1.080	1.120	1.065	+0,93%	25,49K	aa.aa	07:29:59
Cu Tech	2.695	2.740	2.670	-1,64%	3,91K	aa.aa	07:29:59
GI Tech	1.619	1.624	1.592	+0,06%	49,13K	aa.aa	07:29:59
Picogram	1.372	1.425	1.364	-2,70%	28,79K	aa.aa	07:29:59
ITEyes	2.965	2.965	2.825	+0,51%	10,37K	aa.aa	07:29:59
Twim	4.030	4.295	4.030	-2,07%	2,75K	aa.aa	07:29:59
Assems	3.930	4.065	3.900	-2,24%	23,66K	aa.aa	07:29:59
VC	2.385	2.385	2.330	+1,49%	8,56K	aa.aa	07:29:59
BCNC	8.900	9.160	8.825	-1,66%	31,01K	aa.aa	07:29:59
Yuilrobotics	71.300	80.200	70.200	+7,54%	218,76K	aa.aa	07:29:59
4By4	5.350	5.350	5.070	+4,29%	63,85K	aa.aa	07:29:59
Gaonchips	44.150	44.150	41.200	+3,40%	394,77K	aa.aa	07:29:59
CP System	4.200	4.385	3.845	+5,79%	5,84M	aa.aa	07:29:59
Bumhan Fuel Cell	24.700	28.000	24.000	+5,78%	738,46K	aa.aa	07:29:59
Nextchip	2.060	2.085	2.000	+0,73%	61,18K	aa.aa	07:29:59
StoneBridge Ventures	4.825	4.895	4.685	-1,43%	26,76K	aa.aa	07:29:59
Bellock	2.405	2.490	2.375	-0,21%	28,38K	aa.aa	07:29:59
Sebitchem	14.800	15.230	14.530	-2,82%	19,37K	aa.aa	07:29:59
Daesung Hi Tech	5.110	5.130	4.785	+2,71%	160,12K	aa.aa	07:29:59
INNOAX	6.160	6.220	6.050	0,00%	2,16K	aa.aa	07:29:59
Fine M Tec	8.100	8.370	7.920	+0,25%	1,15M	aa.aa	07:29:59
Plasmapp	3.190	3.315	3.030	-3,92%	23,42K	aa.aa	07:29:59
Justem	14.790	15.060	13.790	+6,48%	1,43M	aa.aa	07:29:59
T3 Entertainment	3.230	3.275	3.205	-0,77%	102,07K	aa.aa	07:29:59
Pemtron	13.500	13.650	12.700	+2,51%	38,54K	aa.aa	07:29:59
Obzen	6.800	6.920	6.610	-0,87%	6,56K	aa.aa	07:29:59
Bistos	3.325	3.355	3.205	-0,75%	31,48K	aa.aa	07:29:59
Ggumbi	2.115	2.200	2.005	+0,95%	13,57K	aa.aa	07:29:59
AXGate	12.360	12.410	11.920	-1,98%	714,75K	aa.aa	07:29:59
NanoTim	6.210	6.370	6.040	-3,27%	102,47K	aa.aa	07:29:59
Cell Bio Human Tech	6.730	7.370	6.640	+7,34%	294,84K	aa.aa	07:29:59
S Biomedics	20.900	21.600	20.300	-2,79%	22,72K	aa.aa	07:29:59
Truen	7.250	7.280	7.110	+0,83%	7,25K	aa.aa	07:29:59
Pamtek	1.112	1.171	1.071	-2,46%	402,68K	aa.aa	07:29:59
Jinyoung	733	784	717	0,00%	0	aa.aa	07:29:59
BeautySkin	1.881	1.892	1.815	+2,23%	101,08K	aa.aa	07:29:59
ALT	11.360	11.580	10.810	+3,37%	39,04K	aa.aa	07:29:59
MICube Solution	2.045	2.065	1.986	-0,97%	48,25K	aa.aa	07:29:59
Cots Technology	11.320	11.330	11.140	+1,07%	19,82K	aa.aa	07:29:59
WooDeumGee Farm	2.145	2.170	2.100	+2,14%	23,82K	aa.aa	07:29:59
Inswave Systems	1.920	1.972	1.853	+3,67%	7,65K	aa.aa	07:29:59
Hanssak	2.585	2.640	2.535	-0,58%	25,46K	aa.aa	07:29:59
RevuCorporation	5.670	5.750	5.470	-0,87%	11,4K	aa.aa	07:29:59
Shinsung ST	24.650	24.850	23.550	+0,61%	8,58K	aa.aa	07:29:59
Parataxis Ethereum	1.245	1.245	1.210	+1,47%	55,47K	aa.aa	07:29:59
BI Matrix	5.890	5.950	5.740	-0,34%	10,09K	aa.aa	07:29:59
AsicLand	21.400	21.500	20.450	+1,18%	16,93K	aa.aa	07:29:59
AS Tech	8.150	8.160	7.920	+0,49%	16,02K	aa.aa	07:29:59
KNS	9.980	10.350	9.800	-0,70%	94,04K	aa.aa	07:29:59
HBL Corp	4.940	5.500	4.930	-1,20%	7,37M	aa.aa	07:29:59
Dream Insight	1.223	1.233	1.200	-0,33%	12,95K	aa.aa	07:29:59
LaserOptek	3.400	3.500	3.360	-0,87%	13,4K	aa.aa	07:29:59
J2KBio	8.510	8.910	8.500	-2,41%	20,46K	aa.aa	07:29:59
Bbia	7.270	7.580	7.170	-1,62%	8,76K	aa.aa	07:29:59
Korchip	19.300	19.610	18.750	-1,78%	125,89K	aa.aa	07:29:59
Uracle	6.930	7.000	6.720	-1,00%	6,59K	aa.aa	07:29:59
iScream Media	19.270	19.530	18.820	+1,15%	21,62K	aa.aa	07:29:59
Inspien	3.500	3.530	3.410	-1,41%	4,69K	aa.aa	07:29:59
Sungwoo	7.840	7.860	7.650	-0,25%	2,9K	aa.aa	07:29:59
Alux	7.200	7.240	7.010	+1,69%	35,1K	aa.aa	07:29:59
SynapSoft	8.470	8.780	8.350	-2,98%	7,39K	aa.aa	07:29:59
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	07:29:59
RF Systems	7.000	7.040	6.800	+1,16%	25,39K	aa.aa	07:29:59
Vect	4.835	4.980	4.765	+0,83%	104,05K	aa.aa	07:29:59
Cellromax Science	3.905	4.050	3.875	-3,22%	10,67K	aa.aa	07:29:59
SG HealthCare	1.760	1.782	1.727	-1,46%	13,38K	aa.aa	07:29:59
MeatBox Global	8.480	8.900	8.400	+0,95%	73,67K	aa.aa	07:29:59
Asterasys	4.940	5.300	4.915	-5,54%	54,29K	aa.aa	07:29:59
PIE	4.925	5.600	4.250	+13,48%	5,45M	aa.aa	07:29:59
LK Chem	21.150	21.250	19.850	+3,68%	15,34K	aa.aa	07:29:59
TXR Robotics	13.690	14.760	13.610	+1,26%	661,03K	aa.aa	07:29:59
Dozn	3.125	3.240	3.100	-5,87%	1,21M	aa.aa	07:29:59
SMCG	2.770	2.825	2.710	0,00%	22,21K	aa.aa	07:29:59
Wonil T I	8.110	8.360	7.940	-1,82%	11K	aa.aa	07:29:59
Biobijou	10.990	11.000	10.620	+1,57%	26,84K	aa.aa	07:29:59
NRB	10.250	10.790	9.400	+12,51%	222,53K	aa.aa	07:29:59
Samyang Comtech	6.900	6.960	6.700	+0,58%	103,68K	aa.aa	07:29:59
S Sys	24.150	24.500	23.300	+1,68%	13,53K	aa.aa	07:29:59
Hallacast	11.070	11.290	10.850	+3,46%	1,44M	aa.aa	07:29:59
JPI Healthcare	8.750	8.860	8.520	-0,34%	3,42K	aa.aa	07:29:59
ERCOHS Agricultural	7.180	7.260	7.050	+0,42%	678	aa.aa	07:29:59
Black Yak I C	3.060	3.140	3.045	-1,29%	43,81K	aa.aa	07:29:59
KGA	1.269	1.271	1.226	+1,20%	17,05K	aa.aa	07:29:59
Adforus	6.650	6.910	6.510	+1,68%	7,74K	aa.aa	07:29:59
AI Korea	3.435	3.495	3.405	-0,43%	8,49K	aa.aa	07:29:59
Bio Port Korea	5.000	5.090	4.825	+1,01%	2,84K	aa.aa	07:29:59
Samik Pharm	8.300	9.890	8.210	-7,88%	3,41M	aa.aa	07:29:59
Sena Technologies	37.800	37.800	36.350	+0,53%	11,38K	aa.aa	07:29:59
Cmtx	76.900	79.300	72.700	+4,34%	55,38K	aa.aa	07:29:59
Aromatica	10.100	11.100	10.040	-3,44%	493,4K	aa.aa	07:29:59
Axbis	11.700	12.860	9.640	+12,50%	5,8M	aa.aa	07:29:59
Poled	3.120,00	3.140,00	3.020,00	+2,46%	134,14K	aa.aa	07:29:59

PSI

9.455,72

+10,55

+0,11%

DAX Futuros

25.346,00

-216,0

-0,85%

CAC 40

8.116,76

-39,91

-0,49%

IBEX 35

19.659,80

-35,50

-0,18%

US 500

7.596,60

-39,9

-0,52%

Índice Dólar

98,983

+0,173

+0,18%

Índice Euro

144,51

+0,17

+0,12%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1630	+0,22%	50,82M
Energias de Portugal	4,785	+1,29%	7,43M
Galp Energia	21,47	+0,37%	1,58M
Jeronimo Martins	17,79	-2,20%	1,70M
EDP Renováveis	13,12	-0,15%	1,21M
Mota-Engil	4,900	-0,08%	1,91M
Sonae	1,9880	-1,09%	3,74M

Nome	Último	% de Var.	Vol.
Nos SGPS SA	5,115	+4,47%	1,04M
Energias de Portugal	4,785	+1,29%	7,43M
Sport Lisboa Benf	6,60	+1,23%	4,93K
Glintt-Global	1,2400	+1,22%	4,21K
Pharol SGPS SA	0,0903	+1,01%	610,18K
VAA Vista Alegre	1,080	+0,93%	427,00
Corticeira Amorim	7,01	+0,43%	68,21K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,7200	-2,86%	600,00
Jeronimo Martins	17,79	-2,20%	1,70M
Impresa SGPS SA	0,2055	-1,91%	38,10K
Sonae	1,9880	-1,09%	3,74M
Sporting Lisbon	0,9750	-1,02%	68,00
Novabase	7,120	-0,56%	261,00
Martifer	2,3300	-0,43%	1,87K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1630	+0,22%	50,82M
Mota-Engil	4,900	-0,08%	1,91M
Jeronimo Martins	17,79	-2,20%	1,70M
Energias de Portugal	4,785	+1,29%	7,43M
EDP Renováveis	13,12	-0,15%	1,21M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaa	2,940	+81,59%	5,339
Aaaa Aaaaa	2,940	+81,59%	5,339
Aa Aaaaaaa Aa Aa	17,79	+38,10%	24,57
Aaa A A A	17,79	+38,10%	24,57
A A Aa	7,01	+38,03%	9,68
Aaaaaaaaaaaaa A	7,01	+38,03%	9,68
Aaaaaaaaaaaaaaaa	20,65	+33,32%	27,53

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaa	2,940	+81,59%	5,339
Aaaa Aaaaa	2,940	+81,59%	5,339
Aa Aaaaaaa Aa Aa	17,79	+38,10%	24,57
Aaa A A A	17,79	+38,10%	24,57
A A Aa	7,01	+38,03%	9,68
Aaaaaaaaaaaaa A	7,01	+38,03%	9,68
Aaaaaaaaaaaaaaaa	20,65	+33,32%	27,53

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3266.0%

S&P 500

+435.4%

Ações desta estratégia

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1378.1%

S&P 500 Pure Value

+251.6%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Elite energética

+672.3%

S&P 500 Energy

+69.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+552.3%

S&P 500 Financials

+184.1%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Aceder a estratégia

Compostos de qualidade

+1425.7%

S&P 500

+270.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1169.2%

Russell 1000

+203.7%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Aceder a estratégia

Heróis da saúde

+786.9%

S&P 500 Health Care

+144.7%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1227.1%

S&P 500

+435.4%

Ações desta estratégia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Aceder a estratégia

Dominar o Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Movimentos de mid-cap

+1037.5%

S&P Midcap 400

+264.4%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+569.0%

S&P/BMV IPC

+50.2%

Ações desta estratégia

aaaa aaa a

aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1054.5%

Índice Bovespa

+271.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+1008.0%

FTSE Italia All Share

+170.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Seleção alemã Alpha

+506.9%

DAX

+160.8%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Venture (KQVENTU)

KQ Venture Componentes

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media