Anúncio

KOSDAQ Venture (KQVENTU)

KOSDAQ

Moeda em KRW

1.230,02

+22,86(+1,89%)

Fechado·07:29:59

Var. Diária

1.215,22

1.236,94

52 Semanas

922,93

1.992,61

KQ Venture Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Venture Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Booster	1.755	1.782	1.733	+0,75%	29,66K	aa.aa	07:29:59
Bubang	966	987	956	-0,31%	31,32K	aa.aa	07:29:59
Semyung Electric Machinery	7.400	7.550	7.270	+0,95%	79,01K	aa.aa	07:29:59
WooGene B&G	2.695	2.730	2.630	+0,19%	16,49K	aa.aa	07:29:59
Seoul Pharma	1.990	2.015	1.956	+1,43%	10,96K	aa.aa	07:29:59
PNpoongnyun	1.947	1.976	1.942	-0,05%	24,77K	aa.aa	07:29:59
Mgen Solutions	910	978	888	-1,52%	20,26K	aa.aa	07:29:59
BITComputer	4.070	4.130	4.050	+0,99%	15,54K	aa.aa	07:29:59
JCHyunSystem	3.130	3.600	3.040	+3,13%	2,81M	aa.aa	07:29:59
Plumb Fast	2.830	2.830	2.770	0,00%	22,56K	aa.aa	07:29:59
Kisan Telecom	2.335	2.420	2.270	+0,21%	115,35K	aa.aa	07:29:59
EG	3.625	3.705	3.555	-0,14%	9,05K	aa.aa	07:29:59
WIZ	1.855	1.877	1.830	-1,01%	35,34K	aa.aa	07:29:59
Oscotec	38.850	40.000	37.500	+1,97%	153,06K	aa.aa	07:29:59
Korea Information Engineering	3.070	3.115	2.975	+2,33%	23,21K	aa.aa	07:29:59
CreoSG	7.020	8.200	6.880	+0,72%	184,78K	aa.aa	07:29:59
Polaris Office	3.000	3.000	2.905	+3,45%	140,18K	aa.aa	07:29:59
Komipharm Intl	9.740	9.940	9.320	+4,73%	615,64K	aa.aa	07:29:59
RaonSecure	8.150	8.150	7.760	+2,90%	99,2K	aa.aa	07:29:59
Hans Biomed	19.500	20.350	19.020	+2,31%	126,71K	aa.aa	07:29:59
Paru	512	526	486	0,00%	0	aa.aa	07:29:59
Digital Graphics	2.270	2.345	2.240	-3,20%	4,25K	aa.aa	07:29:59
Nature And Environment	3.390	3.500	3.280	+2,73%	22,3K	aa.aa	07:29:59
HK	1.301	1.305	1.262	+0,54%	45,91K	aa.aa	07:29:59
Total Soft Bank Ltd	6.580	6.620	6.460	+0,30%	16,16K	aa.aa	07:29:59
Panagene	1.168	1.228	1.147	-2,34%	148,12K	aa.aa	07:29:59
Wooriro	4.470	4.600	4.430	+0,22%	239,14K	aa.aa	07:29:59
TPC Mechatronics	3.060	3.200	3.040	-1,29%	64,33K	aa.aa	07:29:59
GigaLane	8.200	8.400	7.820	+2,50%	196,12K	aa.aa	07:29:59
Fine DNC	2.650	2.750	2.510	+3,92%	42,77K	aa.aa	07:29:59
Cell Biotech	15.230	15.410	14.990	+0,13%	7,83K	aa.aa	07:29:59
Icraft	7.740	8.610	7.210	-3,37%	274,35K	aa.aa	07:29:59
I&C Tech	5.280	5.380	4.800	+10,00%	142,97K	aa.aa	07:29:59
VitzroSys	1.708	1.714	1.672	-0,29%	33,89K	aa.aa	07:29:59
Pan Star Enterprise	1.082	1.120	1.059	-2,61%	281,65K	aa.aa	07:29:59
CG MedTech	1.058	1.088	1.022	-0,09%	213,03K	aa.aa	07:29:59
Coweaver	5.320	5.500	5.320	0,00%	21,71K	aa.aa	07:29:59
T Scientific	1.468	1.520	1.450	-0,14%	20,89K	aa.aa	07:29:59
MiCo Ltd	18.580	18.610	17.310	+7,40%	226,5K	aa.aa	07:29:59
i-Components	6.430	6.540	6.340	+0,16%	16,92K	aa.aa	07:29:59
Ajinextek	6.960	7.040	6.780	+1,75%	292,38K	aa.aa	07:29:59
Nuvotec	1.245	1.300	1.213	-2,12%	94,61K	aa.aa	07:29:59
3S Korea	1.102	1.125	1.080	+1,47%	105,41K	aa.aa	07:29:59
Homecast	1.547	1.565	1.486	+3,41%	33,74K	aa.aa	07:29:59
Bridgetec	3.000	3.030	2.900	+0,33%	18,08K	aa.aa	07:29:59
Eluon	1.440	1.515	1.421	+0,35%	105,55K	aa.aa	07:29:59
Victek	2.995	3.020	2.985	-0,83%	206,48K	aa.aa	07:29:59
CS	1.553	1.599	1.501	+0,84%	43,83K	aa.aa	07:29:59
QSI	7.350	7.500	7.250	+0,55%	22,51K	aa.aa	07:29:59
Hansung Cleantech	1.700	1.790	1.682	-1,62%	673,78K	aa.aa	07:29:59
ECS Telecom	2.425	2.460	2.355	+2,11%	160,95K	aa.aa	07:29:59
Nuriplan	1.985	2.005	1.914	+2,96%	80,79K	aa.aa	07:29:59
UI Display	1.110	1.119	1.040	+6,63%	338,92K	aa.aa	07:29:59
N Tels	2.950	3.090	2.905	-1,34%	5,32K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	2.675	2.720	2.600	+0,94%	2,03M	aa.aa	07:29:59
QuantumRail	2.000	2.185	1.848	+9,89%	3,81M	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9.260	9.320	9.200	+0,65%	2,14K	aa.aa	07:29:59
Vissem Electronics	9.150	9.250	8.960	+1,78%	159,12K	aa.aa	07:29:59
LMS	4.825	4.895	4.745	0,00%	1,61K	aa.aa	07:29:59
Frtek	2.360	2.855	2.350	-5,60%	400,74K	aa.aa	07:29:59
Plantynet	2.050	2.050	2.010	0,00%	13,79K	aa.aa	07:29:59
Haesung Optics	1.471	1.629	1.471	-4,79%	1,63M	aa.aa	07:29:59
Duksan Hi Metal	9.740	10.150	9.580	+1,25%	582,19K	aa.aa	07:29:59
Medipost	9.540	10.160	9.440	-0,63%	84,55K	aa.aa	07:29:59
Sungchang Autotech	2.765	2.815	2.750	-1,07%	12,77K	aa.aa	07:29:59
ODTech	2.990	3.070	2.970	+0,50%	3,33K	aa.aa	07:29:59
OKins Electronics	18.000	18.380	17.390	+3,87%	238,85K	aa.aa	07:29:59
GemVax & KAEL	10.930	11.210	10.600	+2,92%	153,85K	aa.aa	07:29:59
EMNI	989	995	950	+1,96%	49,19K	aa.aa	07:29:59
Incon	1.087	1.137	1.087	-0,28%	86,79K	aa.aa	07:29:59
CG Invites	845	984	757	+11,04%	539,89K	aa.aa	07:29:59
Biotoxtech	2.310	2.320	2.215	+4,52%	19,14K	aa.aa	07:29:59
Pixelplus	3.820	3.965	3.700	-0,78%	23,66K	aa.aa	07:29:59
Nexturn RollKorea	2.275	2.350	2.245	-3,40%	90,55K	aa.aa	07:29:59
Korea Computer Terminal	1.853	1.879	1.796	+3,23%	13,37K	aa.aa	07:29:59
JT	4.445	4.515	4.365	+2,18%	21,97K	aa.aa	07:29:59
Jastech Ltd	4.535	4.700	4.435	-0,33%	9,32K	aa.aa	07:29:59
Korea Robot Manufacturing	4.235	4.300	4.175	-0,12%	20,83K	aa.aa	07:29:59
Chips&Media	10.730	10.760	10.530	+3,47%	30,22K	aa.aa	07:29:59
Suprema HQ	13.220	13.250	12.840	+2,08%	15,01K	aa.aa	07:29:59
Puloon Tech	7.180	7.730	7.020	-7,59%	529,96K	aa.aa	07:29:59
JMT	2.695	2.800	2.680	+0,37%	176,71K	aa.aa	07:29:59
Wave Electronics	4.010	4.180	3.935	+0,50%	63,38K	aa.aa	07:29:59
LDT	2.445	2.490	2.370	-1,81%	24,5K	aa.aa	07:29:59
Daechang Solution	1.805	1.841	1.786	+0,17%	149,39K	aa.aa	07:29:59
Dongbang Ship Machinery	3.295	3.300	3.175	+2,01%	47,78K	aa.aa	07:29:59
Woorim Machinery	8.410	9.050	8.240	+3,32%	223,68K	aa.aa	07:29:59
Abov Semiconductor	7.500	7.800	7.420	+1,49%	86,89K	aa.aa	07:29:59
DSM Corp	2.750	2.760	2.645	+1,48%	29,64K	aa.aa	07:29:59
Fine Technix	1.258	1.310	1.258	-3,75%	22,81K	aa.aa	07:29:59
Selvas AI	9.230	9.310	8.930	+3,36%	306,72K	aa.aa	07:29:59
Opticis	8.770	8.900	8.650	+0,57%	4,03K	aa.aa	07:29:59
DSK	4.425	4.740	4.100	-2,53%	25,55K	aa.aa	07:29:59
Imagis	1.515	1.620	1.457	+3,20%	38,7K	aa.aa	07:29:59
Qurient	26.050	27.500	24.900	+3,17%	120,51K	aa.aa	07:29:59
Alphachips	8.000	8.490	7.960	+0,63%	3,02K	aa.aa	07:29:59
Green LifeScience	2.165	2.295	2.145	-1,14%	129,02K	aa.aa	07:29:59
INFOvine	8.280	8.280	7.810	+0,49%	7,8K	aa.aa	07:29:59
Yest	28.850	29.500	27.550	+3,04%	349,62K	aa.aa	07:29:59
JS Link	37.250	37.500	35.650	+1,50%	83,32K	aa.aa	07:29:59
Secuve	4.150	4.150	3.990	+3,49%	27K	aa.aa	07:29:59
Dilli Illustrate	3.690	3.730	3.645	+1,10%	6,85K	aa.aa	07:29:59
Daihan Scientific	3.610	3.695	3.450	+2,27%	16,03K	aa.aa	07:29:59
Rsupport	1.480	1.489	1.463	+1,02%	73,97K	aa.aa	07:29:59
EV Advanced Material	848	886	800	-0,24%	1,09M	aa.aa	07:29:59
Finetek	1.810	1.877	1.780	-0,66%	62,61K	aa.aa	07:29:59
E-Future	5.460	5.580	5.400	+0,37%	3,92K	aa.aa	07:29:59
OE Solutions	23.800	24.600	22.400	+6,49%	215,71K	aa.aa	07:29:59
NRobotics	1.818	1.845	1.796	+1,06%	532,33K	aa.aa	07:29:59
Viatron Technologies	8.600	8.650	8.170	+1,65%	42,96K	aa.aa	07:29:59
Youngwoo DSP	1.050	1.050	982	+7,91%	207,07K	aa.aa	07:29:59
Cheryong Industrial	6.890	7.080	6.870	-1,15%	173,39K	aa.aa	07:29:59
Fasoo.Com	3.630	3.705	3.520	+1,11%	51,18K	aa.aa	07:29:59
Corestem	2.015	2.065	1.985	+2,81%	45,79K	aa.aa	07:29:59
LTC	37.700	38.350	35.550	+4,29%	205,93K	aa.aa	07:29:59
Ram Tech	2.735	2.830	2.715	-2,32%	11,91K	aa.aa	07:29:59
Pavonine	2.300	2.350	2.270	-1,50%	58,11K	aa.aa	07:29:59
IlWoul GML	2.235	2.255	2.100	+3,95%	15,35K	aa.aa	07:29:59
SGA Solutions	1.922	1.984	1.885	+0,84%	33,7K	aa.aa	07:29:59
EyeGene	2.025	2.305	1.955	+11,57%	1,45M	aa.aa	07:29:59
Shin Hwa Contech	3.080	3.140	3.015	+0,65%	9,02K	aa.aa	07:29:59
Nano	3.115	3.420	3.115	-5,03%	121,2K	aa.aa	07:29:59
Forcs	1.544	1.552	1.471	+2,46%	32,5K	aa.aa	07:29:59
Seojeon Electric Machinery	4.260	4.395	4.215	+0,35%	51,02K	aa.aa	07:29:59
Tego Science	7.810	8.320	7.800	-3,46%	3,08K	aa.aa	07:29:59
Ksign	7.540	7.850	7.400	+1,62%	14,5K	aa.aa	07:29:59
Winhitech	1.780	1.880	1.747	+0,06%	34,01K	aa.aa	07:29:59
Waps	1.370	1.403	1.344	-3,11%	73,25K	aa.aa	07:29:59
Exem	1.350	1.380	1.296	+4,65%	355,88K	aa.aa	07:29:59
Jiransecurity	2.895	2.935	2.845	-0,52%	4,85K	aa.aa	07:29:59
Caregen	54.000	56.800	50.400	0,00%	146,63K	aa.aa	07:29:59
DR Tech	960	1.130	950	0,00%	0	aa.aa	07:29:59
SolDefense	1.365	1.471	1.327	+1,79%	29,81K	aa.aa	07:29:59
RoboRobo	4.165	4.275	4.155	+1,59%	66,56K	aa.aa	07:29:59
Genesem	6.730	7.040	6.500	+1,66%	183,09K	aa.aa	07:29:59
Russell	1.677	1.679	1.628	+3,07%	80,15K	aa.aa	07:29:59
Milae Bioresources	2.065	2.075	2.010	+1,72%	170,04K	aa.aa	07:29:59
Tiger Elec	67.300	73.300	64.800	-5,74%	54,47K	aa.aa	07:29:59
Chemtros	3.860	4.015	3.850	-1,91%	50,7K	aa.aa	07:29:59
Cenotec	914	920	896	+1,67%	74,2K	aa.aa	07:29:59
Mcnulty Korea	2.180	2.180	2.150	0,00%	5,96K	aa.aa	07:29:59
N2Tech Co Ltd	1.925	1.925	1.646	+29,98%	2,7M	aa.aa	07:29:59
Atec T&	9.180	9.280	9.120	+0,33%	16,03K	aa.aa	07:29:59
Dasan DMC	1.131	1.134	1.030	+5,50%	67,8K	aa.aa	07:29:59
Woori Tech	12.190	12.500	11.560	+5,45%	2,23M	aa.aa	07:29:59
Soosan INT	9.110	9.110	8.570	+2,94%	14,85K	aa.aa	07:29:59
RN2 Tech	1.400	1.500	1.372	-4,11%	83,69K	aa.aa	07:29:59
Selvas Healthcare	2.515	2.590	2.505	+0,60%	75,83K	aa.aa	07:29:59
PNC Tech	3.615	3.665	3.560	+0,70%	4,74K	aa.aa	07:29:59
Ndfos	1.884	1.895	1.749	+2,39%	51,76K	aa.aa	07:29:59
HL Science	5.320	5.330	5.220	+2,11%	362	aa.aa	07:29:59
L&K Biomed	4.365	4.790	4.030	+9,13%	333,61K	aa.aa	07:29:59
Polaris AI Handy	1.445	1.447	1.405	-0,14%	3,16K	aa.aa	07:29:59
Protec Mems Tech	3.385	3.495	3.310	-1,46%	55,05K	aa.aa	07:29:59
Surplus Global	1.831	1.870	1.786	+0,99%	124,27K	aa.aa	07:29:59
ELP	2.565	2.600	2.485	0,00%	19,77K	aa.aa	07:29:59
FnGuide Inc	17.270	17.590	16.890	+2,25%	33,93K	aa.aa	07:29:59
Eco Dream	7.870	8.100	7.720	+3,15%	21,46K	aa.aa	07:29:59
Vinatech	67.100	68.800	65.400	+4,19%	41,23K	aa.aa	07:29:59
Asia Seed	1.633	1.686	1.600	-2,51%	28,41K	aa.aa	07:29:59
Green Plus	3.435	3.450	3.240	0,00%	23,16K	aa.aa	07:29:59
Digicap	2.300	2.305	2.245	+0,44%	12,41K	aa.aa	07:29:59
Genolution	1.394	1.436	1.334	+0,72%	54,28K	aa.aa	07:29:59
ITCenPNS	1.853	1.878	1.711	+8,49%	14,9K	aa.aa	07:29:59
Keeps BioPharma	5.650	5.820	5.580	+0,18%	22,45K	aa.aa	07:29:59
Point Engineering	4.340	4.360	4.270	-0,34%	844	aa.aa	07:29:59
NainTech	2.185	2.215	2.145	+2,10%	133,42K	aa.aa	07:29:59
V One Tech	3.670	3.700	3.550	+1,94%	6,89K	aa.aa	07:29:59
Outin Futures	1.287	1.302	1.247	+2,31%	41,05K	aa.aa	07:29:59
Hims	2.235	2.240	2.205	+0,45%	11,15K	aa.aa	07:29:59
Genians	14.480	14.620	14.300	+0,56%	10,15K	aa.aa	07:29:59
AbClon Inc	30.100	32.200	28.450	+1,18%	261,38K	aa.aa	07:29:59
Insan	5.690	6.050	5.650	-0,35%	3,34K	aa.aa	07:29:59
YAS Co	7.530	7.940	7.310	-3,83%	323,87K	aa.aa	07:29:59
MediaZen	3.820	3.820	3.550	+1,87%	3,95K	aa.aa	07:29:59
Union Community	2.520	2.580	2.465	+0,40%	26,78K	aa.aa	07:29:59
YMT	7.940	8.035	7.700	+4,47%	52,53K	aa.aa	07:29:59
SoftCamp	4.435	4.560	4.285	-1,55%	30,5K	aa.aa	07:29:59
WISE iTech	2.760	2.825	2.605	+2,22%	23,8K	aa.aa	07:29:59
Atlas Link	869	929	830	-0,11%	47,05K	aa.aa	07:29:59
Hunesion	2.790	2.795	2.605	+5,88%	29,32K	aa.aa	07:29:59
SSR	4.160	4.290	3.840	-3,03%	18,37K	aa.aa	07:29:59
Actro	7.850	8.030	7.500	+4,67%	22,01K	aa.aa	07:29:59
Zinitix	1.969	1.969	1.850	+4,40%	82,75K	aa.aa	07:29:59
People Tech MS	2.050	2.170	2.050	-2,38%	18K	aa.aa	07:29:59
S-Fuelcell	4.100	4.245	4.000	0,00%	16,8K	aa.aa	07:29:59
GIS	1.845	1.920	1.800	+4,12%	429,56K	aa.aa	07:29:59
ezCaretech	6.590	6.880	6.480	+1,70%	21,92K	aa.aa	07:29:59
TS Trillion	1.205	1.240	1.162	-0,90%	100,28K	aa.aa	07:29:59
Pro2000	1.700	1.740	1.690	+1,13%	55,43K	aa.aa	07:29:59
KBG Corp	2.860	2.860	2.800	+1,96%	5,22K	aa.aa	07:29:59
XPerix	2.620	2.720	2.585	+1,35%	63,66K	aa.aa	07:29:59
T Robotics	13.650	13.960	13.610	+0,22%	35,36K	aa.aa	07:29:59
Bifido	2.705	2.735	2.580	+1,88%	12,02K	aa.aa	07:29:59
Dk D	3.165	3.170	3.100	+2,43%	43,11K	aa.aa	07:29:59
Novatec	11.670	11.950	11.580	+0,86%	12,5K	aa.aa	07:29:59
Innometry	5.120	5.310	5.050	-0,19%	18,2K	aa.aa	07:29:59
Il Science Co	5.680	5.750	5.080	+12,25%	592,72K	aa.aa	07:29:59
Wonbiogen	6.010	6.340	5.960	-2,75%	9,61K	aa.aa	07:29:59
B2En	1.017	1.022	939	+0,59%	630,8K	aa.aa	07:29:59
DYC	1.410	1.454	1.376	0,00%	152,8K	aa.aa	07:29:59
Daemo Engineering	5.580	5.800	5.480	-2,11%	42,79K	aa.aa	07:29:59
Ray	4.760	5.090	4.740	-4,70%	116,08K	aa.aa	07:29:59
SP Systems	5.050	5.290	5.000	-1,37%	23,86K	aa.aa	07:29:59
SaltWare	3.835	3.905	3.635	+2,82%	41,44K	aa.aa	07:29:59
Neo Cremar	2.570	2.700	2.510	-0,19%	21,36K	aa.aa	07:29:59
Handok Clean Tech	4.840	4.850	4.725	+1,68%	1,27K	aa.aa	07:29:59
Nousbo	897	948	872	+0,22%	159,36K	aa.aa	07:29:59
LaonPeople	2.345	2.695	2.315	-4,48%	75,41K	aa.aa	07:29:59
Aton	4.620	4.800	4.490	+4,88%	250,15K	aa.aa	07:29:59
Pharmsville	3.660	3.665	3.630	-0,14%	2,19K	aa.aa	07:29:59
Thira Utech	4.205	4.400	4.165	-2,44%	60,77K	aa.aa	07:29:59
Innotena	5.000	5.110	4.865	+0,50%	12,27K	aa.aa	07:29:59
Jetema	4.310	4.370	4.075	+6,42%	269,29K	aa.aa	07:29:59
Wavus	2.820	2.920	2.650	+3,11%	11,04K	aa.aa	07:29:59
RF Materials	35.250	36.250	32.750	+6,82%	452,95K	aa.aa	07:29:59
Serim B G	779	910	772	-0,26%	494,6K	aa.aa	07:29:59
Dreamcis	3.340	3.545	3.325	+1,06%	50,57K	aa.aa	07:29:59
Shindo Eng	1.579	1.633	1.500	-3,31%	26,41K	aa.aa	07:29:59
MX On Corp	4.650	4.695	4.580	+1,75%	30,33K	aa.aa	07:29:59
Younglimwon Softlab	4.640	4.775	4.595	+0,87%	14,49K	aa.aa	07:29:59
Idp	5.250	5.290	5.190	-0,19%	1,34K	aa.aa	07:29:59
P And K Skin	1.928	1.962	1.876	-1,73%	23,63K	aa.aa	07:29:59
Kostecsys	20.850	21.950	19.680	+7,14%	95,33K	aa.aa	07:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	07:29:59
Withtech	10.010	10.360	9.760	+1,11%	14,62K	aa.aa	07:29:59
Hana Tech	14.070	14.450	13.710	+3,91%	37,2K	aa.aa	07:29:59
Point Mobile	2.810	2.975	2.750	-5,55%	35,02K	aa.aa	07:29:59
Abko	1.006	1.016	977	+1,82%	296,37K	aa.aa	07:29:59
Nfc	6.300	6.350	6.050	+3,79%	186,73K	aa.aa	07:29:59
Enbio	2.090	2.100	1.977	+3,21%	16,14K	aa.aa	07:29:59
Blitzway	3.760	3.980	3.690	-0,13%	10,75K	aa.aa	07:29:59
FiberPro	14.370	14.610	13.600	+3,23%	168,88K	aa.aa	07:29:59
Finger	10.400	11.830	9.610	+11,83%	505,46K	aa.aa	07:29:59
CNTus Sungjin Co	1.303	1.345	1.285	-1,66%	61,11K	aa.aa	07:29:59
IQuest Co	2.740	2.810	2.700	+0,18%	13,63K	aa.aa	07:29:59
Mobidays	916	934	894	+3,39%	91,71K	aa.aa	07:29:59
Aurostechnology	14.110	14.610	13.950	+0,79%	99,31K	aa.aa	07:29:59
Xplus	1.675	1.780	1.581	-2,62%	88,89K	aa.aa	07:29:59
CyberOne Co	2.375	2.450	2.285	+1,50%	19,9K	aa.aa	07:29:59
Genohco	12.590	12.980	12.410	+0,56%	14,96K	aa.aa	07:29:59
Nsys Co	5.610	5.660	5.490	+0,18%	2,76K	aa.aa	07:29:59
Isaac Engineering Co	3.735	3.795	3.620	-0,40%	24,86K	aa.aa	07:29:59
InnoDep	2.775	2.875	2.645	+1,65%	15,17K	aa.aa	07:29:59
EveryBot	14.220	14.530	14.140	+0,21%	21,13K	aa.aa	07:29:59
Plateer Co	3.340	3.465	3.310	-1,76%	3,21K	aa.aa	07:29:59
BrainzCompany Co	3.690	3.745	3.400	+5,88%	19,2K	aa.aa	07:29:59
LiComm	4.105	4.185	4.015	+2,24%	186,46K	aa.aa	07:29:59
YM Tech	5.060	5.150	4.875	+1,30%	10,23K	aa.aa	07:29:59
Asflow	22.400	23.650	22.150	-1,10%	105,75K	aa.aa	07:29:59
Kornic Automation	1.206	1.249	1.201	-0,82%	23,03K	aa.aa	07:29:59
Cu Tech	2.875	2.960	2.875	-0,17%	28,4K	aa.aa	07:29:59
GI Tech	1.713	1.748	1.696	+0,35%	40,29K	aa.aa	07:29:59
Picogram	1.584	1.587	1.509	+1,08%	23,99K	aa.aa	07:29:59
ITEyes	3.075	3.150	2.900	-3,30%	20,63K	aa.aa	07:29:59
Twim	4.245	4.445	4.030	+0,12%	1,6K	aa.aa	07:29:59
Assems	4.175	4.240	4.125	0,00%	14,6K	aa.aa	07:29:59
VC	2.510	2.670	2.485	+0,80%	12,26K	aa.aa	07:29:59
BCNC	10.100	10.150	9.800	+4,23%	9,64K	aa.aa	07:29:59
Yuilrobotics	70.300	72.500	68.000	+0,29%	11,79K	aa.aa	07:29:59
4By4	4.985	5.170	4.960	-2,25%	37,95K	aa.aa	07:29:59
Gaonchips	47.150	48.700	46.500	+5,84%	98,8K	aa.aa	07:29:59
CP System	3.475	3.515	3.420	+2,51%	391,58K	aa.aa	07:29:59
Bumhan Fuel Cell	17.300	17.770	17.190	-0,29%	25,05K	aa.aa	07:29:59
Nextchip	2.125	2.250	2.100	-1,39%	63,47K	aa.aa	07:29:59
StoneBridge Ventures	4.895	4.945	4.755	+2,41%	24,95K	aa.aa	07:29:59
Bellock	2.025	2.065	2.005	-0,49%	23,66K	aa.aa	07:29:59
Sebitchem	16.300	17.800	16.070	-2,10%	40,05K	aa.aa	07:29:59
Daesung Hi Tech	6.100	6.220	5.710	+3,21%	88,61K	aa.aa	07:29:59
INNOAX	6.500	6.660	6.310	+0,46%	17,64K	aa.aa	07:29:59
Fine M Tec	7.120	7.220	6.880	+0,42%	476,4K	aa.aa	07:29:59
Plasmapp	4.055	4.265	3.890	+3,44%	4,29K	aa.aa	07:29:59
Justem	12.760	13.300	12.380	-1,09%	625,48K	aa.aa	07:29:59
T3 Entertainment	3.315	3.370	3.240	+0,76%	106,41K	aa.aa	07:29:59
Pemtron	13.400	13.590	13.120	+3,08%	78,06K	aa.aa	07:29:59
Obzen	6.830	6.980	6.780	+0,29%	14,71K	aa.aa	07:29:59
Bistos	3.610	3.620	3.515	+1,55%	21,11K	aa.aa	07:29:59
Ggumbi	1.960	1.994	1.907	+2,78%	30,98K	aa.aa	07:29:59
AXGate	12.120	12.190	11.650	+4,39%	364,95K	aa.aa	07:29:59
NanoTim	5.270	5.660	5.170	-0,19%	110,78K	aa.aa	07:29:59
Cell Bio Human Tech	6.080	6.250	5.760	-1,14%	67,71K	aa.aa	07:29:59
S Biomedics	19.790	20.100	19.010	+4,16%	16,45K	aa.aa	07:29:59
Truen	6.620	6.640	6.500	+0,46%	13,13K	aa.aa	07:29:59
Pamtek	1.158	1.298	1.140	-3,74%	773,04K	aa.aa	07:29:59
Jinyoung	733	784	717	-0,68%	214,33K	aa.aa	07:29:59
BeautySkin	1.955	1.971	1.860	+2,73%	227,54K	aa.aa	07:29:59
ALT	11.020	11.390	10.150	+6,17%	57,25K	aa.aa	07:29:59
MICube Solution	1.756	1.815	1.675	0,00%	3,52K	aa.aa	07:29:59
Cots Technology	11.640	11.660	11.280	+3,37%	34,27K	aa.aa	07:29:59
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	07:29:59
Inswave Systems	2.045	2.150	2.020	-0,24%	13,03K	aa.aa	07:29:59
Hanssak	2.620	2.660	2.440	+4,38%	91,38K	aa.aa	07:29:59
RevuCorporation	6.010	6.090	5.950	-0,50%	2,79K	aa.aa	07:29:59
Shinsung ST	23.300	24.100	23.000	+3,10%	20,47K	aa.aa	07:29:59
Parataxis Ethereum	1.048	1.153	1.026	+5,97%	277,56K	aa.aa	07:29:59
BI Matrix	5.620	5.750	5.570	-0,53%	20,86K	aa.aa	07:29:59
AsicLand	21.700	22.900	21.500	-2,25%	71,81K	aa.aa	07:29:59
AS Tech	8.740	9.150	8.580	-3,96%	18,68K	aa.aa	07:29:59
KNS	8.520	10.010	7.910	+10,65%	1,51M	aa.aa	07:29:59
HBL Corp	3.690	3.800	3.645	+0,82%	64,39K	aa.aa	07:29:59
Dream Insight	1.228	1.234	1.200	-0,65%	48,38K	aa.aa	07:29:59
LaserOptek	2.670	2.695	2.580	+1,52%	39,26K	aa.aa	07:29:59
J2KBio	8.900	8.930	8.680	+2,89%	26,11K	aa.aa	07:29:59
Bbia	7.610	7.860	7.480	+1,06%	19,84K	aa.aa	07:29:59
Korchip	19.410	21.050	19.300	-3,91%	423,52K	aa.aa	07:29:59
Uracle	6.970	7.090	6.780	+2,20%	7,11K	aa.aa	07:29:59
iScream Media	17.330	17.700	17.050	+0,58%	17,97K	aa.aa	07:29:59
Inspien	3.390	3.390	3.300	+1,65%	5,6K	aa.aa	07:29:59
Sungwoo	7.850	8.000	7.810	0,00%	5,13K	aa.aa	07:29:59
Alux	8.400	9.530	7.450	+12,90%	1,71M	aa.aa	07:29:59
SynapSoft	8.490	8.490	8.260	+1,43%	2,37K	aa.aa	07:29:59
IVisionWorks	950	950	890	+5,67%	96,17K	aa.aa	07:29:59
RF Systems	7.240	7.625	7.210	-0,96%	52,77K	aa.aa	07:29:59
Vect	4.785	4.785	4.500	+4,36%	140,97K	aa.aa	07:29:59
Cellromax Science	4.080	4.155	4.000	-1,69%	1,76K	aa.aa	07:29:59
SG HealthCare	1.993	2.055	1.991	-0,85%	35,19K	aa.aa	07:29:59
MeatBox Global	6.170	6.220	5.990	+0,65%	3,65K	aa.aa	07:29:59
Asterasys	5.400	5.470	5.270	+2,47%	28,78K	aa.aa	07:29:59
PIE	3.270	3.395	3.235	+1,08%	26,4K	aa.aa	07:29:59
LK Chem	20.500	21.100	20.150	+0,49%	13,5K	aa.aa	07:29:59
TXR Robotics	15.740	16.600	15.610	-3,97%	464,75K	aa.aa	07:29:59
Dozn	2.395	2.470	1.951	+26,05%	11,12M	aa.aa	07:29:59
SMCG	2.835	2.835	2.725	+0,89%	60K	aa.aa	07:29:59
Wonil T I	7.580	8.000	7.580	0,00%	5,97K	aa.aa	07:29:59
Biobijou	11.050	11.530	10.890	-2,81%	96,88K	aa.aa	07:29:59
NRB	9.490	10.100	8.290	+17,74%	481,25K	aa.aa	07:29:59
Samyang Comtech	6.320	6.450	6.270	+0,48%	111,44K	aa.aa	07:29:59
S Sys	23.250	23.700	22.750	+2,88%	12,39K	aa.aa	07:29:59
Hallacast	12.020	12.210	11.750	-0,74%	1,29M	aa.aa	07:29:59
JPI Healthcare	9.050	9.300	8.850	-2,48%	8,67K	aa.aa	07:29:59
ERCOHS Agricultural	6.990	7.000	6.740	+1,45%	2,76K	aa.aa	07:29:59
Black Yak I C	2.745	2.745	2.660	+2,04%	11,31K	aa.aa	07:29:59
KGA	1.355	1.400	1.261	-0,59%	68,66K	aa.aa	07:29:59
Adforus	7.240	7.340	6.700	-0,28%	32,48K	aa.aa	07:29:59
AI Korea	3.515	3.685	3.415	-0,14%	48,97K	aa.aa	07:29:59
Bio Port Korea	4.995	5.220	4.900	-2,44%	4,18K	aa.aa	07:29:59
Samik Pharm	5.230	5.760	5.210	+0,38%	176,55K	aa.aa	07:29:59
Sena Technologies	43.050	44.550	41.850	-0,46%	22,84K	aa.aa	07:29:59
Cmtx	74.500	76.200	72.700	+0,95%	38,71K	aa.aa	07:29:59
Aromatica	9.250	9.640	8.760	-1,60%	219,86K	aa.aa	07:29:59
Axbis	8.990	9.280	8.950	+0,67%	33,34K	aa.aa	07:29:59
Poled	3.380,00	3.595,00	3.360,00	-3,43%	322,12K	aa.aa	07:29:59

PSI

9.282,81

+43,91

+0,48%

DAX Futuros

26.024,20

-159,8

-0,61%

CAC 40

8.453,09

-48,82

-0,57%

IBEX 35

19.811,00

-36,50

-0,18%

US 500

7.644,50

-63,9

-0,83%

Índice Dólar

98,80

+0,069

+0,07%

Índice Euro

144,77

+0,18

+0,13%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Galp Energia	21,77	+1,44%	1,21M
Jeronimo Martins	16,99	-1,11%	1,52M
BCP	1,0890	+0,83%	23,02M
Energias de Portugal	4,648	+1,20%	4,75M
EDP Renováveis	13,55	+1,04%	460,94K
Sonae	1,9800	-1,00%	2,08M
The Navigator	3,238	+0,87%	756,31K

Nome	Último	% de Var.	Vol.
Fundiestamo I	802,00	+4,82%	10,00
Glintt-Global	1,2000	+2,56%	13,79K
Galp Energia	21,77	+1,44%	1,21M
Toyota Caetano Po	7,20	+1,41%	75,00
Energias de Portugal	4,648	+1,20%	4,75M
EDP Renováveis	13,55	+1,04%	460,94K
REN	3,545	+1,00%	511,11K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,350	-4,26%	1,61K
Impresa SGPS SA	0,2105	-2,77%	2,28K
Merlin Properties SA	14,72	-1,87%	578,00
Ibersol Reg	9,88	-1,59%	33,81K
Jeronimo Martins	16,99	-1,11%	1,52M
Teixeira Duarte	0,4760	-1,04%	3,71M
Sonae	1,9800	-1,00%	2,08M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0890	+0,83%	23,02M
Jeronimo Martins	16,99	-1,11%	1,52M
Mota-Engil	4,468	-0,18%	512,18K
Galp Energia	21,77	+1,44%	1,21M
Teixeira Duarte	0,4760	-1,04%	3,71M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaa Aa	2,960	+73,43%	5,134
Aa Aaaaa	2,960	+73,43%	5,134
Aaaaaaaa	16,99	+46,85%	24,95
Aa A Aaaaa Aa Aaa Aa	16,99	+46,85%	24,95
Aaaaaaaaaaaaaaaaa	6,78	+35,26%	9,17
A Aaaaa Aaaaa	6,78	+35,26%	9,17
Aaaaa Aaaa Aaaaaaaa	12,60	+34,34%	16,93

Nome	Último	Upside	Valor Justo
Aaa Aaa Aa	2,960	+73,43%	5,134
Aa Aaaaa	2,960	+73,43%	5,134
Aaaaaaaa	16,99	+46,85%	24,95
Aa A Aaaaa Aa Aaa Aa	16,99	+46,85%	24,95
Aaaaaaaaaaaaaaaaa	6,78	+35,26%	9,17
A Aaaaa Aaaaa	6,78	+35,26%	9,17
Aaaaa Aaaa Aaaaaaaa	12,60	+34,34%	16,93

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3208.4%

S&P 500

+440.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1425.4%

S&P 500 Pure Value

+255.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Aceder a estratégia

Elite energética

+620.0%

S&P 500 Energy

+65.2%

Ações desta estratégia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+563.3%

S&P 500 Financials

+186.5%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1459.1%

S&P 500

+274.4%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Sprinters de small-cap

+1171.6%

Russell 1000

+203.7%

Ações desta estratégia

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+811.4%

S&P 500 Health Care

+158.3%

Ações desta estratégia

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1215.7%

S&P 500

+440.5%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1064.6%

S&P Midcap 400

+276.7%

Ações desta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+553.5%

S&P/BMV IPC

+48.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+938.8%

Índice Bovespa

+235.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1026.6%

FTSE Italia All Share

+174.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Seleção alemã Alpha

+505.4%

DAX

+166.1%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Venture (KQVENTU)

KQ Venture Componentes

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd