Anúncio

KOSDAQ Venture (KQVENTU)

KOSDAQ

Moeda em KRW

1.279,01

+8,68(+0,68%)

Fechado·07:29:59

Var. Diária

1.275,11

1.292,44

52 Semanas

922,93

1.992,61

KQ Venture Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Venture Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Booster	1.654	1.668	1.630	-0,24%	39,13K	aa.aa	07:29:59
Bubang	1.052	1.075	1.037	+1,45%	56,39K	aa.aa	07:29:59
Semyung Electric Machinery	7.660	7.770	7.560	+2,13%	85,05K	aa.aa	07:29:59
WooGene B&G	2.710	2.725	2.645	+0,37%	3,22K	aa.aa	07:29:59
Seoul Pharma	1.949	1.957	1.914	-0,41%	2,17K	aa.aa	07:29:59
PNpoongnyun	2.065	2.090	2.025	-1,20%	31,98K	aa.aa	07:29:59
Mgen Solutions	1.255	1.298	1.250	-1,57%	64,59K	aa.aa	07:29:59
BITComputer	4.175	4.220	4.095	+0,97%	51,86K	aa.aa	07:29:59
JCHyunSystem	3.055	3.110	3.040	-0,33%	33,12K	aa.aa	07:29:59
Plumb Fast	2.600	2.640	2.575	0,00%	17,66K	aa.aa	07:29:59
Kisan Telecom	2.430	2.525	2.410	+0,41%	117,52K	aa.aa	07:29:59
EG	4.150	4.305	4.040	-1,43%	7,1K	aa.aa	07:29:59
WIZ	2.005	2.040	1.985	+0,25%	55,98K	aa.aa	07:29:59
Oscotec	35.650	36.150	35.300	0,00%	72,07K	aa.aa	07:29:59
Korea Information Engineering	2.940	2.980	2.925	-1,34%	7,29K	aa.aa	07:29:59
CreoSG	3.265	3.385	3.230	-3,55%	62,33K	aa.aa	07:29:59
Polaris Office	3.095	3.140	3.065	+0,16%	106,43K	aa.aa	07:29:59
Komipharm Intl	9.820	9.920	9.650	+1,24%	109,62K	aa.aa	07:29:59
RaonSecure	11.170	11.600	11.100	+0,18%	317,4K	aa.aa	07:29:59
Hans Biomed	20.750	21.850	20.700	-1,43%	96,56K	aa.aa	07:29:59
Paru	1.250	1.259	1.225	+0,16%	54,65K	aa.aa	07:29:59
Digital Graphics	2.235	2.315	2.230	-3,87%	9,48K	aa.aa	07:29:59
Nature And Environment	3.185	3.240	3.140	0,00%	9,32K	aa.aa	07:29:59
HK	1.314	1.377	1.303	-1,05%	24,81K	aa.aa	07:29:59
Total Soft Bank Ltd	6.700	6.850	6.600	-0,89%	9,58K	aa.aa	07:29:59
Panagene	1.274	1.339	1.217	-0,86%	402,55K	aa.aa	07:29:59
Wooriro	7.420	7.700	7.250	+2,20%	1,34M	aa.aa	07:29:59
TPC Mechatronics	3.970	4.175	3.950	-4,45%	206,44K	aa.aa	07:29:59
GigaLane	9.410	9.770	9.300	0,00%	170,44K	aa.aa	07:29:59
Fine DNC	2.830	3.100	2.785	+1,98%	12,67K	aa.aa	07:29:59
Cell Biotech	15.150	15.250	14.960	+1,07%	15,54K	aa.aa	07:29:59
Icraft	6.140	6.510	6.140	-2,85%	116,98K	aa.aa	07:29:59
I&C Tech	7.310	8.050	7.280	-8,17%	98,65K	aa.aa	07:29:59
VitzroSys	1.680	1.705	1.660	-1,52%	45,2K	aa.aa	07:29:59
Pan Star Enterprise	1.037	1.064	1.000	+2,78%	148,98K	aa.aa	07:29:59
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	07:29:59
Coweaver	6.100	6.420	6.050	+1,33%	105,47K	aa.aa	07:29:59
T Scientific	1.703	1.729	1.650	0,00%	17,9K	aa.aa	07:29:59
MiCo Ltd	23.200	23.250	21.800	+6,42%	532,83K	aa.aa	07:29:59
i-Components	6.690	6.930	6.530	-3,18%	42,25K	aa.aa	07:29:59
Ajinextek	7.350	7.520	7.340	-0,68%	167,06K	aa.aa	07:29:59
3S Korea	1.078	1.090	1.074	-0,28%	46,87K	aa.aa	07:29:59
Homecast	1.765	1.799	1.745	-0,73%	51,28K	aa.aa	07:29:59
Bridgetec	2.530	2.550	2.500	+0,40%	18,46K	aa.aa	07:29:59
Eluon	1.402	1.447	1.401	+0,29%	105,57K	aa.aa	07:29:59
Victek	3.110	3.330	2.995	+1,63%	4,38M	aa.aa	07:29:59
QSI	8.040	8.350	8.030	-1,71%	39,32K	aa.aa	07:29:59
Hansung Cleantech	1.460	1.497	1.450	0,00%	132,02K	aa.aa	07:29:59
ECS Telecom	2.515	2.520	2.450	-0,20%	43,32K	aa.aa	07:29:59
Nuriplan	1.730	1.810	1.726	-1,42%	10,82K	aa.aa	07:29:59
UI Display	1.169	1.257	1.122	-0,09%	17,75K	aa.aa	07:29:59
N Tels	2.600	2.645	2.555	+1,76%	11,89K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	4.115	4.150	4.000	+2,24%	3,89M	aa.aa	07:29:59
QuantumRail	693	859	630	-19,88%	4,82M	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9.130	9.190	9.070	+0,33%	3,89K	aa.aa	07:29:59
Vissem Electronics	15.180	16.670	13.990	+12,11%	10,16M	aa.aa	07:29:59
LMS	5.180	5.400	5.140	-0,58%	1,24K	aa.aa	07:29:59
Frtek	2.570	2.630	2.450	+2,19%	23,81K	aa.aa	07:29:59
Plantynet	2.120	2.140	2.085	0,00%	6,95K	aa.aa	07:29:59
Haesung Optics	1.109	1.132	1.102	-1,16%	393,36K	aa.aa	07:29:59
Duksan Hi Metal	13.420	14.240	12.800	-4,76%	1,67M	aa.aa	07:29:59
Medipost	9.000	9.150	8.930	-0,55%	20,29K	aa.aa	07:29:59
Sungchang Autotech	2.680	2.725	2.665	-0,74%	12,49K	aa.aa	07:29:59
ODTech	2.785	2.940	2.770	-3,97%	16,82K	aa.aa	07:29:59
OKins Electronics	24.650	25.300	23.800	-1,99%	321,17K	aa.aa	07:29:59
GemVax & KAEL	10.320	10.370	10.150	+0,98%	76,17K	aa.aa	07:29:59
EMNI	890	902	867	+0,68%	25,93K	aa.aa	07:29:59
Incon	5.180	5.320	5.180	-2,81%	6,29K	aa.aa	07:29:59
CG Invites	950	996	930	-4,81%	140,99K	aa.aa	07:29:59
Biotoxtech	2.270	2.300	2.230	+1,34%	13,08K	aa.aa	07:29:59
Pixelplus	3.880	3.885	3.800	-0,13%	712	aa.aa	07:29:59
Nexturn RollKorea	2.075	2.100	2.045	+1,22%	6,17K	aa.aa	07:29:59
Korea Computer Terminal	1.628	1.628	1.603	+0,99%	13,55K	aa.aa	07:29:59
JT	6.090	6.380	6.020	+1,33%	109,38K	aa.aa	07:29:59
Jastech Ltd	4.005	4.245	3.990	-0,99%	18,42K	aa.aa	07:29:59
Korea Robot Manufacturing	4.710	4.900	4.500	+2,73%	39,74K	aa.aa	07:29:59
Chips&Media	12.460	12.650	12.300	+0,40%	164,13K	aa.aa	07:29:59
Suprema HQ	12.890	13.150	12.530	0,00%	29,25K	aa.aa	07:29:59
Puloon Tech	5.910	6.050	5.860	0,00%	31,37K	aa.aa	07:29:59
JMT	2.710	2.735	2.670	+1,50%	51,98K	aa.aa	07:29:59
Wave Electronics	4.390	4.450	4.320	+1,86%	40,85K	aa.aa	07:29:59
LDT	2.390	2.400	2.260	+3,02%	27,41K	aa.aa	07:29:59
Daechang Solution	1.860	1.900	1.844	+0,92%	58,15K	aa.aa	07:29:59
Dongbang Ship Machinery	3.130	3.160	3.075	+2,12%	24,76K	aa.aa	07:29:59
Woorim Machinery	8.140	8.230	8.050	-0,12%	25,55K	aa.aa	07:29:59
Abov Semiconductor	8.180	9.220	7.950	+4,87%	1,02M	aa.aa	07:29:59
DSM Corp	2.750	2.785	2.635	+3,77%	76,25K	aa.aa	07:29:59
Fine Technix	1.306	1.344	1.293	+0,15%	27,52K	aa.aa	07:29:59
Selvas AI	8.760	8.840	8.720	+0,23%	71,97K	aa.aa	07:29:59
Opticis	9.130	9.350	9.030	+0,22%	8,29K	aa.aa	07:29:59
DSK	3.880	4.100	3.870	-4,55%	34,55K	aa.aa	07:29:59
Imagis	1.586	1.628	1.579	-2,94%	28,4K	aa.aa	07:29:59
Qurient	22.000	22.600	21.300	+2,33%	38,91K	aa.aa	07:29:59
Alphachips	10.180	10.630	10.100	0,00%	23,12K	aa.aa	07:29:59
Green LifeScience	2.210	2.235	2.165	-0,45%	55,37K	aa.aa	07:29:59
INFOvine	9.580	9.590	9.330	+1,91%	2,23K	aa.aa	07:29:59
Yest	33.600	34.400	32.400	+3,23%	389,52K	aa.aa	07:29:59
JS Link	30.450	31.100	29.200	+2,53%	117,91K	aa.aa	07:29:59
Secuve	4.330	4.370	4.320	0,00%	19,62K	aa.aa	07:29:59
Dilli Illustrate	4.110	4.300	4.110	-1,44%	4,64K	aa.aa	07:29:59
Daihan Scientific	3.535	3.565	3.505	+0,14%	2,4K	aa.aa	07:29:59
Rsupport	1.463	1.504	1.454	-0,95%	31,89K	aa.aa	07:29:59
E-Future	5.450	5.530	5.380	0,00%	2,5K	aa.aa	07:29:59
OE Solutions	28.450	29.250	28.250	+1,25%	184,15K	aa.aa	07:29:59
NRobotics	1.552	1.648	1.541	+0,71%	518,33K	aa.aa	07:29:59
Viatron Technologies	10.500	10.790	10.170	+8,36%	219,18K	aa.aa	07:29:59
Youngwoo DSP	1.006	1.025	993	+0,10%	31,33K	aa.aa	07:29:59
Cheryong Industrial	7.050	7.110	6.980	+0,86%	99,86K	aa.aa	07:29:59
Fasoo.Com	3.880	3.985	3.850	-2,76%	50,98K	aa.aa	07:29:59
Corestem	2.210	2.290	2.200	+1,38%	112,48K	aa.aa	07:29:59
LTC	41.200	43.150	40.450	-1,79%	180,94K	aa.aa	07:29:59
Ram Tech	2.520	2.595	2.485	-0,59%	13,72K	aa.aa	07:29:59
Pavonine	2.085	2.110	2.045	-0,71%	10,63K	aa.aa	07:29:59
IlWoul GML	2.425	2.495	2.425	-1,22%	6,47K	aa.aa	07:29:59
SGA Solutions	2.020	2.080	2.020	-0,49%	53,5K	aa.aa	07:29:59
EyeGene	1.935	1.987	1.922	+0,62%	42,63K	aa.aa	07:29:59
Shin Hwa Contech	2.820	2.980	2.770	+0,18%	4,94K	aa.aa	07:29:59
Nano	3.035	3.090	2.920	+2,88%	117,75K	aa.aa	07:29:59
Forcs	1.485	1.500	1.460	+0,34%	16,07K	aa.aa	07:29:59
Seojeon Electric Machinery	4.865	4.925	4.720	+2,10%	47,7K	aa.aa	07:29:59
Tego Science	7.280	7.290	7.050	+0,83%	2,98K	aa.aa	07:29:59
Ksign	8.250	8.340	8.040	+2,10%	33,43K	aa.aa	07:29:59
Winhitech	1.839	1.870	1.800	0,00%	27,51K	aa.aa	07:29:59
Waps	1.251	1.269	1.251	-1,26%	10,13K	aa.aa	07:29:59
Exem	1.410	1.456	1.404	-2,22%	275,98K	aa.aa	07:29:59
Jiransecurity	2.920	2.950	2.870	-0,85%	10,98K	aa.aa	07:29:59
Caregen	40.850	42.700	40.650	-2,04%	70,74K	aa.aa	07:29:59
DR Tech	3.735	3.875	3.665	+0,95%	32,28K	aa.aa	07:29:59
SolDefense	1.403	1.470	1.396	-1,68%	46,32K	aa.aa	07:29:59
RoboRobo	3.990	4.095	3.990	-0,75%	38,33K	aa.aa	07:29:59
Genesem	8.010	8.280	7.730	+2,43%	141,69K	aa.aa	07:29:59
Russell	1.500	1.523	1.495	+0,07%	32,82K	aa.aa	07:29:59
Milae Bioresources	1.900	1.910	1.890	-0,31%	42K	aa.aa	07:29:59
Tiger Elec	91.800	95.900	88.000	+0,88%	30,87K	aa.aa	07:29:59
Chemtros	4.540	4.650	4.350	+4,01%	383,85K	aa.aa	07:29:59
Cenotec	900	917	889	-0,44%	27,57K	aa.aa	07:29:59
Mcnulty Korea	2.080	2.160	2.055	-1,65%	3,89K	aa.aa	07:29:59
N2Tech Co Ltd	1.202	1.235	1.172	-0,74%	38,19K	aa.aa	07:29:59
Atec T&	8.090	8.180	7.920	-1,10%	4,11K	aa.aa	07:29:59
Dasan DMC	9.660	9.800	9.350	-1,02%	2,74K	aa.aa	07:29:59
Woori Tech	12.300	12.550	12.170	+0,90%	1,47M	aa.aa	07:29:59
Soosan INT	8.610	8.920	8.440	+1,29%	328	aa.aa	07:29:59
RN2 Tech	2.040	2.070	1.950	+1,49%	25,34K	aa.aa	07:29:59
Selvas Healthcare	2.780	2.905	2.660	-3,47%	756,41K	aa.aa	07:29:59
PNC Tech	3.390	3.410	3.310	+1,50%	2,75K	aa.aa	07:29:59
Ndfos	1.804	1.854	1.776	-1,10%	13,94K	aa.aa	07:29:59
HL Science	5.210	5.230	5.160	-0,38%	164	aa.aa	07:29:59
L&K Biomed	5.910	6.030	5.840	-1,50%	108,38K	aa.aa	07:29:59
Polaris AI Handy	1.332	1.400	1.332	-2,20%	3,8K	aa.aa	07:29:59
Protec Mems Tech	3.980	4.080	3.845	-1,49%	184,83K	aa.aa	07:29:59
Surplus Global	2.275	2.315	2.250	+0,89%	58,76K	aa.aa	07:29:59
ELP	2.070	2.205	2.050	-5,69%	93,04K	aa.aa	07:29:59
FnGuide Inc	19.850	21.400	19.820	-4,57%	35,37K	aa.aa	07:29:59
Eco Dream	8.190	8.420	7.930	+8,62%	187,72K	aa.aa	07:29:59
Vinatech	92.500	96.700	91.500	+9,73%	280,39K	aa.aa	07:29:59
Asia Seed	1.562	1.593	1.558	0,00%	3,79K	aa.aa	07:29:59
Green Plus	3.180	3.265	3.100	+0,63%	5,68K	aa.aa	07:29:59
Digicap	2.360	2.390	2.310	0,00%	11,46K	aa.aa	07:29:59
Genolution	1.478	1.479	1.440	+1,79%	27,5K	aa.aa	07:29:59
ITCenPNS	2.860	2.915	2.650	+4,76%	203,94K	aa.aa	07:29:59
Keeps BioPharma	6.150	6.280	6.000	+1,49%	37,11K	aa.aa	07:29:59
Point Engineering	4.325	4.347	4.300	+0,23%	313	aa.aa	07:29:59
NainTech	2.820	3.050	2.545	+9,30%	24,19M	aa.aa	07:29:59
V One Tech	3.650	3.650	3.550	+0,69%	7,69K	aa.aa	07:29:59
Outin Futures	1.000	1.020	951	-0,50%	13,52K	aa.aa	07:29:59
Hims	2.225	2.260	2.215	-0,89%	6,38K	aa.aa	07:29:59
Genians	19.300	19.720	18.920	+2,01%	100,29K	aa.aa	07:29:59
AbClon Inc	22.350	23.200	21.150	+2,76%	227,03K	aa.aa	07:29:59
Insan	5.520	5.550	5.420	0,00%	5,3K	aa.aa	07:29:59
YAS Co	8.310	8.520	7.700	+4,14%	114,07K	aa.aa	07:29:59
MediaZen	3.820	3.890	3.820	-1,29%	1,71K	aa.aa	07:29:59
Union Community	2.800	2.815	2.710	+0,18%	17,14K	aa.aa	07:29:59
YMT	8.610	9.330	8.460	+2,50%	392,68K	aa.aa	07:29:59
SoftCamp	7.240	7.550	7.240	-4,11%	25,89K	aa.aa	07:29:59
WISE iTech	2.870	2.960	2.860	-0,17%	3,08K	aa.aa	07:29:59
Atlas Link	3.985	4.065	3.720	-0,50%	9,21K	aa.aa	07:29:59
Hunesion	2.755	2.825	2.745	0,00%	9,09K	aa.aa	07:29:59
SSR	3.780	3.905	3.710	-2,33%	4,56K	aa.aa	07:29:59
Actro	11.420	11.780	11.340	+1,15%	19,38K	aa.aa	07:29:59
People Tech MS	1.851	1.892	1.815	+2,27%	13,92K	aa.aa	07:29:59
S-Fuelcell	3.995	4.040	3.900	+3,77%	22,62K	aa.aa	07:29:59
GIS	2.020	2.140	2.010	-3,81%	232,87K	aa.aa	07:29:59
ezCaretech	7.130	7.540	7.120	-4,55%	86,91K	aa.aa	07:29:59
TS Trillion	1.005	1.015	993	+0,30%	56,65K	aa.aa	07:29:59
Pro2000	1.688	1.749	1.650	+2,37%	79,41K	aa.aa	07:29:59
KBG Corp	2.670	2.705	2.645	-0,74%	7,7K	aa.aa	07:29:59
XPerix	2.625	2.640	2.530	+2,54%	72,5K	aa.aa	07:29:59
T Robotics	14.810	15.000	14.500	-0,94%	113,69K	aa.aa	07:29:59
Bifido	2.670	2.795	2.620	+0,56%	1,61K	aa.aa	07:29:59
Dk D	3.120	3.145	3.070	+0,65%	11,09K	aa.aa	07:29:59
Novatec	12.120	12.250	12.080	+0,25%	14,7K	aa.aa	07:29:59
Innometry	7.630	8.120	7.540	+3,11%	186,29K	aa.aa	07:29:59
Il Science Co	5.700	5.800	5.610	0,00%	94,45K	aa.aa	07:29:59
Wonbiogen	5.990	5.990	5.830	+1,53%	11,62K	aa.aa	07:29:59
B2En	1.201	1.225	1.180	+0,08%	202,99K	aa.aa	07:29:59
DYC	1.534	1.621	1.498	+0,72%	131,69K	aa.aa	07:29:59
Daemo Engineering	6.220	6.270	6.160	+0,48%	31,53K	aa.aa	07:29:59
Ray	4.390	4.420	4.315	+1,50%	20,08K	aa.aa	07:29:59
SP Systems	4.620	4.690	4.580	+0,22%	19,02K	aa.aa	07:29:59
SaltWare	3.820	4.100	3.765	-1,42%	5,42K	aa.aa	07:29:59
Neo Cremar	2.575	2.595	2.480	+1,18%	38,26K	aa.aa	07:29:59
Handok Clean Tech	4.990	5.010	4.950	-0,20%	6,04K	aa.aa	07:29:59
Nousbo	4.380	4.485	4.210	+1,74%	27,91K	aa.aa	07:29:59
LaonPeople	2.875	3.045	2.835	-2,87%	48,26K	aa.aa	07:29:59
Aton	5.320	5.450	5.290	-0,56%	260,75K	aa.aa	07:29:59
Pharmsville	3.445	3.570	3.425	-1,85%	555	aa.aa	07:29:59
Thira Utech	4.160	4.195	4.035	+2,34%	43,2K	aa.aa	07:29:59
Innotena	5.590	5.660	5.500	-0,53%	15,27K	aa.aa	07:29:59
Jetema	6.240	6.820	5.890	-7,28%	654,37K	aa.aa	07:29:59
Wavus	3.160	3.170	3.020	+2,10%	22,91K	aa.aa	07:29:59
RF Materials	49.250	53.500	48.850	+0,92%	967,08K	aa.aa	07:29:59
Dreamcis	3.360	3.425	3.350	-1,61%	114,37K	aa.aa	07:29:59
Shindo Eng	1.572	1.709	1.550	+0,13%	127,29K	aa.aa	07:29:59
MX On Corp	4.290	4.300	4.210	+0,35%	4,56K	aa.aa	07:29:59
Younglimwon Softlab	4.375	4.390	4.305	+0,81%	3,29K	aa.aa	07:29:59
Idp	5.340	5.400	5.240	+0,38%	264	aa.aa	07:29:59
P And K Skin	1.672	1.724	1.638	-2,05%	46,74K	aa.aa	07:29:59
Kostecsys	22.500	24.000	20.700	+6,89%	191,44K	aa.aa	07:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	07:29:59
Withtech	9.330	9.490	9.100	+1,41%	11,84K	aa.aa	07:29:59
Hana Tech	14.300	14.390	13.270	+7,12%	43,68K	aa.aa	07:29:59
Point Mobile	2.595	2.600	2.500	+1,17%	13,59K	aa.aa	07:29:59
Abko	926	934	926	0,00%	27,77K	aa.aa	07:29:59
Nfc	7.500	7.690	7.420	-1,32%	176,71K	aa.aa	07:29:59
Enbio	2.005	2.095	1.975	-2,67%	18,7K	aa.aa	07:29:59
Blitzway	3.005	3.090	2.950	0,00%	14,84K	aa.aa	07:29:59
FiberPro	12.860	13.270	12.680	+1,26%	115,43K	aa.aa	07:29:59
Finger	14.080	14.240	13.610	+4,30%	86,66K	aa.aa	07:29:59
CNTus Sungjin Co	1.452	1.464	1.450	-0,21%	10,64K	aa.aa	07:29:59
IQuest Co	2.825	2.935	2.815	-1,40%	28,13K	aa.aa	07:29:59
Mobidays	3.950	4.050	3.885	-1,25%	12,5K	aa.aa	07:29:59
Aurostechnology	15.190	15.370	14.860	+2,22%	116,34K	aa.aa	07:29:59
Xplus	1.852	1.956	1.570	+14,46%	85,23K	aa.aa	07:29:59
CyberOne Co	2.535	2.535	2.460	+0,40%	14,84K	aa.aa	07:29:59
Genohco	12.780	13.190	12.750	-0,16%	8,33K	aa.aa	07:29:59
Nsys Co	5.110	5.150	5.000	-2,67%	53,57K	aa.aa	07:29:59
Isaac Engineering Co	3.280	3.385	3.280	-1,80%	14,13K	aa.aa	07:29:59
InnoDep	3.000	3.030	2.965	-0,99%	3,38K	aa.aa	07:29:59
EveryBot	13.240	13.800	13.240	-1,12%	33,29K	aa.aa	07:29:59
Plateer Co	3.350	3.470	3.310	+1,06%	2,14K	aa.aa	07:29:59
BrainzCompany Co	3.670	3.855	3.645	-0,54%	6,34K	aa.aa	07:29:59
LiComm	5.150	5.390	5.110	+0,19%	422,36K	aa.aa	07:29:59
YM Tech	5.220	5.280	5.140	+1,56%	11,01K	aa.aa	07:29:59
Asflow	29.350	29.800	28.600	+0,34%	153,65K	aa.aa	07:29:59
Kornic Automation	1.265	1.295	1.237	-0,71%	87,97K	aa.aa	07:29:59
Cu Tech	2.750	2.870	2.745	-4,35%	4,54K	aa.aa	07:29:59
GI Tech	1.608	1.622	1.594	-0,74%	42,71K	aa.aa	07:29:59
Picogram	1.377	1.399	1.348	+1,03%	10,68K	aa.aa	07:29:59
ITEyes	2.910	3.165	2.910	-5,83%	26,04K	aa.aa	07:29:59
Twim	4.465	4.785	4.390	+1,13%	1,22K	aa.aa	07:29:59
Assems	3.705	3.720	3.665	+0,41%	5,1K	aa.aa	07:29:59
VC	2.450	2.555	2.450	-2,20%	27,41K	aa.aa	07:29:59
BCNC	10.650	10.880	10.400	+3,40%	22,41K	aa.aa	07:29:59
Yuilrobotics	67.000	67.700	66.400	-0,15%	16,93K	aa.aa	07:29:59
4By4	5.350	5.400	5.130	-0,74%	59,08K	aa.aa	07:29:59
Gaonchips	45.600	46.750	45.400	-1,41%	66,24K	aa.aa	07:29:59
CP System	4.100	4.175	4.050	+1,23%	424,38K	aa.aa	07:29:59
Bumhan Fuel Cell	24.950	26.200	24.700	+8,95%	219,63K	aa.aa	07:29:59
Nextchip	2.365	2.445	2.305	+2,83%	372,43K	aa.aa	07:29:59
StoneBridge Ventures	4.580	4.820	4.520	-0,54%	16,58K	aa.aa	07:29:59
Bellock	2.105	2.120	2.020	+1,69%	28,64K	aa.aa	07:29:59
Sebitchem	12.800	13.180	12.440	+3,23%	13,42K	aa.aa	07:29:59
Daesung Hi Tech	6.600	6.950	6.510	-0,75%	132,73K	aa.aa	07:29:59
INNOAX	6.080	6.270	6.080	-3,18%	3,45K	aa.aa	07:29:59
Fine M Tec	9.320	9.850	9.190	+5,43%	1,87M	aa.aa	07:29:59
Plasmapp	3.525	3.700	3.435	+0,43%	2,37K	aa.aa	07:29:59
Justem	18.570	19.500	17.350	+6,24%	1,74M	aa.aa	07:29:59
T3 Entertainment	2.930	2.970	2.875	+0,51%	41,4K	aa.aa	07:29:59
Pemtron	13.830	14.300	13.690	-0,58%	67,6K	aa.aa	07:29:59
Obzen	6.810	7.050	6.770	+0,89%	3,9K	aa.aa	07:29:59
Bistos	3.000	3.050	2.955	-1,48%	8,17K	aa.aa	07:29:59
Ggumbi	1.925	1.935	1.884	+0,84%	19,17K	aa.aa	07:29:59
AXGate	18.200	18.700	17.980	+2,25%	1,6M	aa.aa	07:29:59
NanoTim	6.120	6.260	6.090	+0,99%	67,49K	aa.aa	07:29:59
Cell Bio Human Tech	6.980	7.180	6.880	-0,57%	9,63K	aa.aa	07:29:59
S Biomedics	20.850	21.000	20.250	+1,21%	10,25K	aa.aa	07:29:59
Truen	6.460	6.530	6.430	-0,77%	8,43K	aa.aa	07:29:59
Pamtek	1.040	1.090	1.020	+0,97%	29,12K	aa.aa	07:29:59
Jinyoung	4.440	4.620	4.355	-3,06%	20,73K	aa.aa	07:29:59
BeautySkin	2.490	2.580	2.435	+1,22%	527,99K	aa.aa	07:29:59
ALT	12.760	13.590	12.690	-1,69%	65,89K	aa.aa	07:29:59
MICube Solution	1.758	1.784	1.743	-0,79%	11,35K	aa.aa	07:29:59
Cots Technology	11.090	11.560	11.000	+1,19%	13,87K	aa.aa	07:29:59
WooDeumGee Farm	2.000	2.090	1.983	+2,25%	27,81K	aa.aa	07:29:59
Inswave Systems	1.840	1.919	1.825	-2,02%	8,96K	aa.aa	07:29:59
Hanssak	2.855	2.925	2.805	-2,56%	55,42K	aa.aa	07:29:59
RevuCorporation	5.050	5.180	5.000	-1,75%	9,25K	aa.aa	07:29:59
Shinsung ST	24.950	25.550	24.700	+0,40%	19,66K	aa.aa	07:29:59
Parataxis Ethereum	1.233	1.285	1.190	+0,33%	49,01K	aa.aa	07:29:59
BI Matrix	5.900	5.980	5.840	-0,51%	9,71K	aa.aa	07:29:59
AsicLand	21.950	22.200	21.650	+1,15%	16,2K	aa.aa	07:29:59
AS Tech	7.730	7.730	7.430	+0,52%	10,65K	aa.aa	07:29:59
KNS	10.240	10.470	10.100	+1,79%	50,32K	aa.aa	07:29:59
HBL Corp	6.100	6.210	5.880	-1,45%	3,08M	aa.aa	07:29:59
Dream Insight	1.194	1.205	1.185	-0,17%	16,13K	aa.aa	07:29:59
LaserOptek	3.210	3.310	3.100	+2,56%	18,89K	aa.aa	07:29:59
J2KBio	9.100	9.650	9.060	-4,21%	36,28K	aa.aa	07:29:59
Bbia	7.240	7.430	7.130	+1,54%	6,89K	aa.aa	07:29:59
Korchip	23.200	24.400	23.150	-1,28%	238,19K	aa.aa	07:29:59
Uracle	6.450	6.720	6.420	-1,07%	7,31K	aa.aa	07:29:59
iScream Media	18.190	18.720	18.100	-1,78%	26,13K	aa.aa	07:29:59
Inspien	3.975	4.047	3.855	0,00%	8,61K	aa.aa	07:29:59
Sungwoo	7.560	7.670	7.440	-0,13%	10,01K	aa.aa	07:29:59
Alux	7.300	7.460	7.270	-0,68%	22,82K	aa.aa	07:29:59
SynapSoft	8.850	8.960	8.620	+1,49%	3,13K	aa.aa	07:29:59
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	07:29:59
RF Systems	7.900	8.200	7.830	-1,13%	35,31K	aa.aa	07:29:59
Vect	3.820	3.990	3.565	-3,29%	86,76K	aa.aa	07:29:59
Cellromax Science	4.005	4.080	3.980	-0,62%	2,58K	aa.aa	07:29:59
SG HealthCare	2.245	2.250	1.990	+9,78%	109,18K	aa.aa	07:29:59
MeatBox Global	2.620	2.660	2.585	+0,77%	13,26K	aa.aa	07:29:59
Asterasys	6.200	6.240	5.940	+10,71%	316,18K	aa.aa	07:29:59
PIE	5.200	5.330	5.050	+2,56%	153,32K	aa.aa	07:29:59
LK Chem	23.200	24.050	23.100	-0,22%	12,96K	aa.aa	07:29:59
TXR Robotics	11.830	11.930	11.650	+0,08%	44,9K	aa.aa	07:29:59
Dozn	2.840	2.935	2.815	+0,18%	431,26K	aa.aa	07:29:59
SMCG	2.920	2.925	2.860	-0,34%	24,29K	aa.aa	07:29:59
Wonil T I	8.350	8.500	8.070	+4,38%	9,26K	aa.aa	07:29:59
Biobijou	11.400	11.790	11.300	-1,47%	21,93K	aa.aa	07:29:59
NRB	9.650	9.940	9.530	+0,42%	37,13K	aa.aa	07:29:59
Samyang Comtech	7.060	7.330	6.960	-3,02%	228,9K	aa.aa	07:29:59
S Sys	23.200	23.800	22.950	+1,75%	12,63K	aa.aa	07:29:59
Hallacast	11.640	11.880	11.490	+0,61%	379,39K	aa.aa	07:29:59
JPI Healthcare	8.750	8.950	8.640	+0,57%	8,49K	aa.aa	07:29:59
ERCOHS Agricultural	7.090	7.090	6.860	0,00%	3,73K	aa.aa	07:29:59
Black Yak I C	3.295	3.330	3.240	+1,85%	35,38K	aa.aa	07:29:59
KGA	1.250	1.270	1.220	-0,64%	9,98K	aa.aa	07:29:59
Adforus	6.610	6.630	6.430	+2,64%	883	aa.aa	07:29:59
AI Korea	3.420	3.445	3.275	+4,11%	27,19K	aa.aa	07:29:59
Bio Port Korea	4.970	5.030	4.840	-0,30%	2,83K	aa.aa	07:29:59
Samik Pharm	8.570	9.390	8.550	-3,16%	1,07M	aa.aa	07:29:59
Sena Technologies	36.200	36.850	35.300	-0,28%	8,86K	aa.aa	07:29:59
Cmtx	88.600	89.500	86.600	-0,23%	53,37K	aa.aa	07:29:59
Aromatica	10.700	10.930	10.280	-1,65%	333,64K	aa.aa	07:29:59
Axbis	11.300	12.710	11.050	-3,00%	675,44K	aa.aa	07:29:59
Poled	2.925,00	2.955,00	2.865,00	+0,17%	117,19K	aa.aa	07:29:59

PSI

9.666,79

+0,71

+0,01%

DAX Futuros

25.270,30

-100,7

-0,40%

CAC 40

7.964,51

-71,36

-0,89%

IBEX 35

19.426,20

-91,30

-0,47%

US 500

7.663,10

-8,1

-0,11%

Índice Dólar

101,22

+0,030

+0,03%

Índice Euro

144,24

0,00

0,00%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,2150	-0,57%	63,48M
Energias de Portugal	4,843	+1,36%	10,67M
Jeronimo Martins	17,93	-0,39%	1,52M
Galp Energia	22,45	-0,22%	1,00M
EDP Renováveis	12,87	+0,78%	1,34M
Mota-Engil	5,100	-1,07%	1,43M
Sonae	2,1050	0,00%	2,16M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,550	+10,71%	513,00
Sport Lisboa Benf	6,70	+3,40%	1,56K
Merlin Properties SA	12,66	+2,68%	1,08K
Energias de Portugal	4,843	+1,36%	10,67M
Pharol SGPS SA	0,0900	+0,90%	524,28K
Glintt-Global	1,2300	+0,82%	3,14K
EDP Renováveis	12,87	+0,78%	1,34M

Nome	Último	% de Var.	Vol.
Farminveste SGPS	3,70	-17,78%	79,00
Sporting Braga	19,000	-9,52%	5,00
Ibersol Reg	9,91	-2,08%	28,06K
Sporting Lisbon	0,9750	-2,01%	1,05K
Martifer	2,3100	-1,28%	277,00
CTT Correios de Portugal SA	6,15	-1,13%	499,49K
Mota-Engil	5,100	-1,07%	1,43M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,2150	-0,57%	63,48M
Mota-Engil	5,100	-1,07%	1,43M
Jeronimo Martins	17,93	-0,39%	1,52M
Energias de Portugal	4,843	+1,36%	10,67M
Teixeira Duarte	0,4950	-0,20%	4,13M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaaa	17,93	+39,39%	24,99
A A Aa A Aaa Aa A	17,93	+39,39%	24,99
Aaaaaa Aaa	7,10	+35,72%	9,64
Aaaaaaaaaaaaaaaaaaaa	7,10	+35,72%	9,64
A A Aaaaaaaa	20,35	+35,21%	27,51
Aaaaa Aaaaaaaaaaaaaa	20,35	+35,21%	27,51
Aaa Aaaaaaaaa A	5,100	+29,60%	6,610

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaaa	17,93	+39,39%	24,99
A A Aa A Aaa Aa A	17,93	+39,39%	24,99
Aaaaaa Aaa	7,10	+35,72%	9,64
Aaaaaaaaaaaaaaaaaaaa	7,10	+35,72%	9,64
A A Aaaaaaaa	20,35	+35,21%	27,51
Aaaaa Aaaaaaaaaaaaaa	20,35	+35,21%	27,51
Aaa Aaaaaaaaa A	5,100	+29,60%	6,610

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3397.1%

S&P 500

+437.9%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1362.2%

S&P 500 Pure Value

+237.0%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Aceder a estratégia

O melhor de Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Ações desta estratégia

aaaa aaa a

aaaaaa

Aceder a estratégia

Elite energética

+620.9%

S&P 500 Energy

+61.1%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+503.7%

S&P 500 Financials

+169.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1470.0%

S&P 500

+272.6%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1156.3%

Russell 1000

+201.5%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Heróis da saúde

+823.0%

S&P 500 Health Care

+151.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1288.0%

S&P 500

+437.9%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Ações desta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1029.1%

S&P Midcap 400

+254.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+573.6%

S&P/BMV IPC

+50.9%

Ações desta estratégia

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+1051.2%

Índice Bovespa

+267.6%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+1015.9%

FTSE Italia All Share

+170.2%

Ações desta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+504.0%

DAX

+159.0%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Venture (KQVENTU)

KQ Venture Componentes

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media