KOSPI 200 (KS200)

Seul
288,27
+6,91(+2,46%)
  • Abertura:
    286,25
  • Var. Diária:
    285,42 - 288,96
  • 52 semanas:
    278,39 - 403,37

KOSPI 200 Dados Históricos

Período:
Dia
05.09.2022 - 04.10.2022
288,27286,24288,92285,44120,02K+2.46%
281,36281,75284,35278,39143,74M-0.46%
282,65286,60287,81282,56128,43M-0.19%
283,19287,66289,75280,80160,84M-2.42%
290,20290,27290,75286,76152,31M+0.15%
289,77293,65293,96289,01177,69M-2.68%
297,74301,48302,09296,85114,63M-1.30%
301,65300,67302,19299,30114,96M-0.99%
304,67305,09306,07303,77104,49M-0.93%
307,54308,76309,98306,7996,96M+0.34%
306,49309,58309,89305,68101,19M-0.71%
308,69308,58309,54307,03135,94M-0.62%
310,63313,15313,84310,63111,22M-0.67%
312,74310,08313,94309,06118,21M-1.83%
318,56313,93319,37313,93150,59M+3.05%
309,12310,23310,51308,26149,12M+0.31%
308,16310,86311,10306,69146,29M-1.55%
313,01313,36314,97311,6991,54M+0.17%
312,47313,09315,22310,91112,44M-0.14%
Alta: 319,37Baixa: 278,39Diferença: 40,98Média: 301,42Var. %: -7,88
  • .
    0
    • macarrão á melaneza
      0
      • galera eu sou um novo nisso será que a aplicação é real mesmo??
        0
        • obrigado
          0
          • compra
            0