Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 8.470,00 | 8.370,00 | 8.490,00 | 8.350,00 | +1,19% | 768,17K | 8.470,00+1,19% | 06:32:33 | |
029780 Samsung Card | 38.250,00 | 38.600,00 | 38.700,00 | 38.200,00 | -0,91% | 15,37K | 38.250,00-0,91% | 06:32:36 | |
000720 Hyundai Engineering & Construction | 35.200,00 | 35.400,00 | 35.500,00 | 35.100,00 | -0,56% | 253,24K | 35.200,00-0,56% | 06:32:46 | |
024110 Industrial Bank Of Korea | 13.620,00 | 13.600,00 | 13.750,00 | 13.620,00 | +0,15% | 390,28K | 13.620,00+0,15% | 05:42:05 | |
003000 Bukwang Pharm | 6.320,00 | 6.380,00 | 6.440,00 | 6.320,00 | -0,94% | 91,68K | 6.320,00-0,94% | 06:31:30 | |
088350 Hanwha Life | 2.830,00 | 2.895,00 | 2.900,00 | 2.830,00 | -2,25% | 968,67K | 2.830,00-2,25% | 06:32:30 | |
139130 Dgb Financial | 8.340,00 | 8.360,00 | 8.400,00 | 8.300,00 | -0,24% | 393,16K | 8.340,00-0,24% | 06:32:36 | |
006400 Samsung SDI | 441.500,00 | 443.500,00 | 445.000,00 | 436.000,00 | -0,45% | 161,03K | 441.500,00-0,45% | 06:31:18 | |
005490 POSCO Holdings | 405.500,00 | 399.000,00 | 407.500,00 | 399.000,00 | +1,63% | 236,4K | 405.500,00+1,63% | 06:31:12 |
Nome | Custo |
---|---|
029780 Samsung Card | 38.250,00-350-0,91% |
001430 SeAH Bestee | 22.500,00+1.150+5,39% |
011760 Hyundai Corp | 17.750,00+40+0,23% |
010120 LS Electric | 161.900,00-5.600-3,34% |
114090 Gkl | 14.010,00-60-0,43% |
Nome | Custo |
---|---|
069620 Daewoong Pharma | 112.200,00+500+0,45% |
069260 Huchems | 19.750,000,000,00% |
003000 Bukwang Pharm | 6.320,00-60-0,94% |
052690 KEPCO Eng & Const | 64.300,00-1.500-2,28% |
039130 Hana Tour | 61.900,000,000,00% |