| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 840,00 | 1.057,00 | 857,00 | 840,00 | -1,29% | 5,74M | 840,00-1,29% | 01/10 | |
MKHZN P Ware H-agility | 139,00 | 258,00 | 142,00 | 139,00 | -0,71% | 1,79M | 139,00-0,71% | 01/10 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 774,00 | 770,00 | -0,52% | 10,31M | 770,00-0,52% | 01/10 | |
KPRO Kwt Projects Co | 74,10 | 98,00 | 74,60 | 74,00 | -0,13% | 1,09M | 74,10-0,13% | 01/10 | |
WARB Warba Bank | 271,00 | 227,00 | 272,00 | 271,00 | 0,00% | 1,65M | 271,000,00% | 01/10 | |
KIBK Kuwait Int Bank | 250,00 | 226,00 | 251,00 | 250,00 | 0,00% | 2,81M | 250,000,00% | 01/10 | |
ZAIN Zain Mobile Telecommunications | 596,00 | 466,00 | 600,00 | 595,00 | +0,17% | 3,76M | 596,00+0,17% | 01/10 | |
NIND National Industries Group Holding SAK | 232,00 | 256,00 | 234,00 | 232,00 | -0,43% | 2,16M | 232,00-0,43% | 01/10 | |
BOUK Boubyan Bank | 665,00 | 678,00 | 676,00 | 665,00 | -1,04% | 807,14K | 665,00-1,04% | 01/10 | |
BURG Burgan Bank | 179,00 | 240,00 | 180,00 | 179,00 | -0,56% | 908,58K | 179,00-0,56% | 01/10 |
| Nome | Custo |
|---|---|
MKHZN P Ware H-agility | 139,00-1,000-0,71% |
NBKK National Bank Kt | 840,00-11,000-1,29% |
ZAIN Zain Mobile Telecommunications | 596,00+1,000+0,17% |
GBKK Gulf Bank | 328,00-6,000-1,80% |
KFH Kuwait Finance | 770,00-4,000-0,52% |
| Nome | Custo |
|---|---|
STC Kuwait Telecm Co | 601,00+4,00+0,67% |
CBKK Commercial Bank | 511,00-7,000-1,35% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 74,10-0,100-0,13% |
MABK Mabanee | 920,000,000,00% |