| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 874,00 | 1.057,00 | 874,00 | 863,00 | +0,46% | 5,29M | 874,00+0,46% | 11/11 | |
MKHZN P Ware H-agility | 160,00 | 258,00 | 167,00 | 158,00 | -3,03% | 49,43M | 160,00-3,03% | 11/11 | |
KFH Kuwait Finance House KSCP | 764,00 | 797,00 | 764,00 | 760,00 | +0,53% | 8,11M | 764,00+0,53% | 11/11 | |
KPRO Kwt Projects Co | 69,60 | 98,00 | 70,80 | 69,40 | -0,29% | 6,66M | 69,60-0,29% | 11/11 | |
WARB Warba Bank | 253,00 | 227,00 | 253,00 | 250,00 | +0,40% | 3,84M | 253,00+0,40% | 11/11 | |
KIBK Kuwait Int Bank | 243,00 | 226,00 | 243,00 | 240,00 | +0,83% | 4,28M | 243,00+0,83% | 11/11 | |
ZAIN Zain Mobile Telecommunications | 580,00 | 466,00 | 582,00 | 576,00 | +1,40% | 2,8M | 580,00+1,40% | 11/11 | |
NIND National Industries Group Holding SAK | 211,00 | 256,00 | 212,00 | 210,00 | 0,00% | 2,02M | 211,000,00% | 11/11 | |
BOUK Boubyan Bank | 661,00 | 678,00 | 661,00 | 656,00 | +0,15% | 590,08K | 661,00+0,15% | 11/11 | |
BURG Burgan Bank | 176,00 | 240,00 | 177,00 | 175,00 | 0,00% | 21,18M | 176,000,00% | 11/11 |
| Nome | Custo |
|---|---|
MKHZN P Ware H-agility | 160,00-5,000-3,03% |
NBKK National Bank Kt | 874,00+4,000+0,46% |
ZAIN Zain Mobile Telecommunications | 580,00+8,000+1,40% |
GBKK Gulf Bank | 319,00-4,000-1,24% |
KFH Kuwait Finance | 764,00+4,000+0,53% |
| Nome | Custo |
|---|---|
STC Kuwait Telecm Co | 576,000,000,00% |
CBKK Commercial Bank | 518,00-1,000-0,19% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 69,60-0,200-0,29% |
MABK Mabanee | 950,00+3,000+0,32% |