| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 875,00 | 1.057,00 | 876,00 | 870,00 | +0,57% | 3,13M | 875,00+0,57% | 10/09 | |
MKHZN P Ware H-agility | 146,00 | 258,00 | 148,00 | 145,00 | -0,68% | 6,01M | 146,00-0,68% | 10/09 | |
KFH Kuwait Finance House KSCP | 778,00 | 797,00 | 779,00 | 775,00 | +0,39% | 6,56M | 778,00+0,39% | 10/09 | |
KPRO Kwt Projects Co | 76,40 | 98,00 | 76,80 | 76,30 | -0,78% | 3,58M | 76,40-0,78% | 10/09 | |
WARB Warba Bank | 276,00 | 227,00 | 277,00 | 272,00 | +0,36% | 8,71M | 276,00+0,36% | 10/09 | |
KIBK Kuwait Int Bank | 258,00 | 226,00 | 260,00 | 257,00 | 0,00% | 9,55M | 258,000,00% | 10/09 | |
ZAIN Zain Mobile Telecommunications | 616,00 | 466,00 | 625,00 | 616,00 | -0,48% | 3,58M | 616,00-0,48% | 10/09 | |
NIND National Industries Group Holding SAK | 248,00 | 256,00 | 248,00 | 244,00 | +1,22% | 9,74M | 248,00+1,22% | 10/09 | |
BOUK Boubyan Bank | 671,00 | 678,00 | 679,00 | 671,00 | -1,18% | 3,02M | 671,00-1,18% | 10/09 | |
BURG Burgan Bank | 183,00 | 240,00 | 184,00 | 182,00 | -0,54% | 1,94M | 183,00-0,54% | 10/09 |
| Nome | Custo |
|---|---|
MKHZN P Ware H-agility | 146,00-1,000-0,68% |
NBKK National Bank Kt | 875,00+5,000+0,57% |
ZAIN Zain Mobile Telecommunications | 616,00-3,000-0,48% |
GBKK Gulf Bank | 343,00-5,000-1,44% |
KFH Kuwait Finance | 778,00+3,000+0,39% |
| Nome | Custo |
|---|---|
STC Kuwait Telecm Co | 604,00-2,00-0,33% |
CBKK Commercial Bank | 526,00+12,000+2,33% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 76,40-0,600-0,78% |
MABK Mabanee | 952,00-2,000-0,21% |