| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 870,00 | 1.057,00 | 874,00 | 866,00 | 0,00% | 8,01M | 870,000,00% | 10/11 | |
MKHZN P Ware H-agility | 165,00 | 258,00 | 167,00 | 158,00 | +5,77% | 83,22M | 165,00+5,77% | 10/11 | |
KFH Kuwait Finance House KSCP | 760,00 | 797,00 | 761,00 | 757,00 | +0,66% | 12,87M | 760,00+0,66% | 10/11 | |
KPRO Kwt Projects Co | 69,80 | 98,00 | 70,90 | 69,40 | -0,71% | 16,86M | 69,80-0,71% | 10/11 | |
WARB Warba Bank | 252,00 | 227,00 | 258,00 | 249,00 | -1,95% | 17,56M | 252,00-1,95% | 10/11 | |
KIBK Kuwait Int Bank | 241,00 | 226,00 | 243,00 | 240,00 | +0,42% | 13,31M | 241,00+0,42% | 10/11 | |
ZAIN Zain Mobile Telecommunications | 572,00 | 466,00 | 585,00 | 572,00 | -1,38% | 3,53M | 572,00-1,38% | 10/11 | |
NIND National Industries Group Holding SAK | 211,00 | 256,00 | 213,00 | 211,00 | +0,48% | 3,36M | 211,00+0,48% | 10/11 | |
BOUK Boubyan Bank | 660,00 | 678,00 | 666,00 | 656,00 | +0,15% | 2,92M | 660,00+0,15% | 10/11 | |
BURG Burgan Bank | 176,00 | 240,00 | 178,00 | 175,00 | -1,12% | 1,26M | 176,00-1,12% | 10/11 |
| Nome | Custo |
|---|---|
MKHZN P Ware H-agility | 165,00+9,000+5,77% |
NBKK National Bank Kt | 870,000,000,00% |
ZAIN Zain Mobile Telecommunications | 572,00-8,000-1,38% |
GBKK Gulf Bank | 323,00-7,000-2,12% |
KFH Kuwait Finance | 760,00+5,000+0,66% |
| Nome | Custo |
|---|---|
STC Kuwait Telecm Co | 576,00-11,00-1,87% |
CBKK Commercial Bank | 519,00-2,000-0,38% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 69,80-0,500-0,71% |
MABK Mabanee | 947,00+5,000+0,53% |