Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 875,00 | 871,00 | 877,00 | 872,00 | +0,46% | 1,53M | 875,00+0,46% | 18/12 | |
AGLT P Ware H-agility | 256,00 | 256,00 | 258,00 | 254,00 | 0,00% | 3,43M | 256,000,00% | 18/12 | |
KFH Kuwait Finance House KSCP | 740,00 | 739,00 | 741,00 | 738,00 | +0,14% | 3,03M | 740,00+0,14% | 18/12 | |
KPRO Kwt Projects Co | 93,20 | 94,80 | 94,10 | 92,50 | +0,11% | 9,69M | 93,20+0,11% | 18/12 | |
WARB Warba Bank | 191,00 | 191,00 | 192,00 | 190,00 | -0,52% | 1,46M | 191,00-0,52% | 18/12 | |
KIBK Kuwait Int Bank | 191,00 | 190,00 | 191,00 | 189,00 | +0,53% | 3,77M | 191,00+0,53% | 18/12 | |
ZAIN Zain Mobile Telecommunications | 469,00 | 472,00 | 473,00 | 468,00 | 0,00% | 1,33M | 469,000,00% | 18/12 | |
NIND National Industries Group Holding SAK | 251,00 | 252,00 | 252,00 | 250,00 | -0,40% | 2,14M | 251,00-0,40% | 18/12 | |
BOUK Boubyan Bank | 562,00 | 563,00 | 565,00 | 561,00 | -0,18% | 1,81M | 562,00-0,18% | 18/12 | |
BURG Burgan Bank | 184,00 | 184,00 | 185,00 | 183,00 | 0,00% | 1,95M | 184,000,00% | 18/12 |
Nome | Custo |
---|---|
AGLT P Ware H-agility | 256,000,000,00% |
NBKK National Bank Kt | 875,00+4,000+0,46% |
ZAIN Zain Mobile Telecommunications | 469,000,000,00% |
GBKK Gulf Bank | 326,000,000,00% |
KFH Kuwait Finance | 740,00+1,000+0,14% |
Nome | Custo |
---|---|
STC Kuwait Telecm Co | 550,00-6,00-1,08% |
CBKK Commercial Bank | 570,00+10,000+1,79% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 93,20+0,100+0,11% |
MABK Mabanee | 785,00-7,000-0,88% |