| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 853,00 | 1.057,00 | 865,00 | 848,00 | 0,00% | 4,08M | 853,000,00% | 20/08 | |
MKHZN P Ware H-agility | 160,00 | 258,00 | 160,00 | 156,00 | +2,56% | 13,75M | 160,00+2,56% | 20/08 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 774,00 | 770,00 | -0,26% | 6,51M | 770,00-0,26% | 20/08 | |
KPRO Kwt Projects Co | 77,80 | 98,00 | 78,20 | 77,40 | -0,51% | 2,01M | 77,80-0,51% | 20/08 | |
WARB Warba Bank | 278,00 | 227,00 | 280,00 | 277,00 | -0,36% | 3,2M | 278,00-0,36% | 20/08 | |
KIBK Kuwait Int Bank | 252,00 | 226,00 | 253,00 | 251,00 | +0,40% | 2,65M | 252,00+0,40% | 20/08 | |
ZAIN Zain Mobile Telecommunications | 618,00 | 466,00 | 619,00 | 617,00 | +0,16% | 2,11M | 618,00+0,16% | 20/08 | |
NIND National Industries Group Holding SAK | 237,00 | 256,00 | 240,00 | 236,00 | 0,00% | 8,74M | 237,000,00% | 20/08 | |
BOUK Boubyan Bank | 667,00 | 678,00 | 668,00 | 663,00 | +0,30% | 2,32M | 667,00+0,30% | 20/08 | |
BURG Burgan Bank | 191,00 | 240,00 | 191,00 | 188,00 | +0,53% | 1,31M | 191,00+0,53% | 20/08 |
| Nome | Custo |
|---|---|
MKHZN P Ware H-agility | 160,00+4,000+2,56% |
NBKK National Bank Kt | 853,000,000,00% |
ZAIN Zain Mobile Telecommunications | 618,00+1,000+0,16% |
GBKK Gulf Bank | 361,00-5,000-1,37% |
KFH Kuwait Finance | 770,00-2,000-0,26% |
| Nome | Custo |
|---|---|
STC Kuwait Telecm Co | 606,000,000,00% |
CBKK Commercial Bank | 492,00-17,000-3,34% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 77,80-0,400-0,51% |
MABK Mabanee | 968,00-7,000-0,72% |