| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 94,20 | 79,90 | 96,30 | 94,00 | -0,84% | 14,33M | 94,20-0,84% | 23/04 | |
ENMA Al Enmaa Rea Est | 88,00 | 82,90 | 88,30 | 85,30 | +2,92% | 7,83M | 88,00+2,92% | 23/04 | |
MENK Mena Real Estate | 114,00 | 126,00 | 119,00 | 111,00 | -1,72% | 8,04M | 114,00-1,72% | 23/04 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Est | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kwt R.e.holding | 59,10 | 37,40 | 62,00 | 57,00 | +2,78% | 4,98M | 59,10+2,78% | 23/04 | |
SHCK Sokouk Hlding | 80,50 | 59,70 | 82,50 | 78,50 | +3,87% | 3,87M | 80,50+3,87% | 06:00:00 | |
MAZA Al Mazaya Hlding | 75,80 | 74,20 | 77,10 | 75,60 | -0,79% | 3,12M | 75,80-0,79% | 23/04 | |
KREK Kwt Real Est | 340,00 | 314,00 | 341,00 | 330,00 | +3,34% | 22,56M | 340,00+3,34% | 23/04 | |
ARAB Al Arabiya Real Estate Co KSC | 224,00 | 89,20 | 225,00 | 220,00 | +0,90% | 3,98M | 224,00+0,90% | 23/04 |
| Nome | Custo |
|---|---|
ALAQ Kwt R.e.holding | 59,10+1,600+2,78% |
TAMK Tamdeen Real Est | 444,00-1,000-0,22% |
REMAL Kuwait Remal Real Estate | 8,000,000,00% |
NREK Natl Real Est | 94,20-0,800-0,84% |
KREK Kwt Real Est | 340,00+11,000+3,34% |
| Nome | Custo |
|---|---|
MARA Real Estate Trade Centers | 214,00+2,000+0,94% |
MASH Mashaer Holding | 111,00+4,000+3,74% |
ARAB Al Arabiya Real Estate | 224,00+2,000+0,90% |
MENK Mena Real Estate | 114,00-2,000-1,72% |
MAZA Al Mazaya Hlding | 75,80-0,600-0,79% |