Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 79,80 | 80,20 | 80,10 | 77,90 | -0,50% | 5,17M | 79,80-0,50% | 14/01 | |
ENMA Al Enmaa Rea Est | 83,20 | 82,30 | 84,00 | 83,00 | +1,09% | 2,72M | 83,20+1,09% | 14/01 | |
MENK Mena Real Estate | 145,00 | 150,00 | 148,00 | 145,00 | -3,33% | 578,97K | 145,00-3,33% | 14/01 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Est | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kwt R.e.holding | 37,60 | 36,80 | 37,60 | 37,60 | 0,00% | 0 | 37,600,00% | 14/01 | |
SHCK Sokouk Hlding | 49,50 | 50,70 | 49,80 | 49,10 | -2,37% | 4,73M | 49,50-2,37% | 14/01 | |
MAZA Al Mazaya Hlding | 76,70 | 76,00 | 77,00 | 76,10 | +0,92% | 1,48M | 76,70+0,92% | 14/01 | |
KREK Kwt Real Est | 272,00 | 265,00 | 272,00 | 266,00 | +2,64% | 5,35M | 272,00+2,64% | 14/01 | |
ARAB Al Arabiya Real Estate Co KSC | 73,00 | 73,90 | 73,00 | 70,00 | -1,22% | 3,01M | 73,00-1,22% | 14/01 |
Nome | Custo |
---|---|
ALAQ Kwt R.e.holding | 37,600,000,00% |
TAMK Tamdeen Real Est | 365,00+10,000+2,82% |
REMAL Kuwait Remal Real Estate | 8,000,000,00% |
NREK Natl Real Est | 79,80-0,400-0,50% |
KREK Kwt Real Est | 272,00+7,000+2,64% |
Nome | Custo |
---|---|
MARA Real Estate Trade Centers | 59,80-0,200-0,33% |
MASH Mashaer Holding | 78,00+1,100+1,43% |
ARAB Al Arabiya Real Estate | 73,00-0,900-1,22% |
MENK Mena Real Estate | 145,00-5,000-3,33% |
MAZA Al Mazaya Hlding | 76,70+0,700+0,92% |