| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 71,40 | 79,90 | 72,00 | 70,60 | +0,14% | 448,04K | 71,40+0,14% | 05:00:00 | |
ENMA Al Enmaa Rea Est | 85,70 | 82,90 | 86,30 | 85,00 | +0,82% | 837,35K | 85,70+0,82% | 05:00:00 | |
MENK Mena Real Estate | 108,00 | 126,00 | 113,00 | 108,00 | -4,42% | 2,48M | 108,00-4,42% | 05:00:00 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Est | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kwt R.e.holding | 54,00 | 37,40 | 57,00 | 52,20 | -0,18% | 254,53K | 54,00-0,18% | 05:00:00 | |
SHCK Sokouk Hlding | 67,50 | 59,70 | 67,80 | 64,40 | +4,65% | 1,67M | 67,50+4,65% | 05:00:00 | |
MAZA Al Mazaya Hlding | 70,00 | 74,20 | 70,90 | 70,00 | -1,13% | 47,06K | 70,00-1,13% | 05:00:00 | |
KREK Kwt Real Est | 352,00 | 314,00 | 356,00 | 349,00 | +0,57% | 3,21M | 352,00+0,57% | 05:00:00 | |
ARAB Al Arabiya Real Estate Co KSC | 207,00 | 89,20 | 208,00 | 201,00 | +3,50% | 870,71K | 207,00+3,50% | 05:00:00 |
| Nome | Custo |
|---|---|
ALAQ Kwt R.e.holding | 54,00-0,100-0,18% |
TAMK Tamdeen Real Est | 435,00-3,000-0,68% |
REMAL Kuwait Remal Real Estate | 8,000,000,00% |
NREK Natl Real Est | 71,40+0,100+0,14% |
KREK Kwt Real Est | 352,00+2,000+0,57% |
| Nome | Custo |
|---|---|
MARA Real Estate Trade Centers | 239,00-7,000-2,85% |
MASH Mashaer Holding | 94,00-3,000-3,09% |
ARAB Al Arabiya Real Estate | 207,00+7,000+3,50% |
MENK Mena Real Estate | 108,00-5,000-4,42% |
MAZA Al Mazaya Hlding | 70,00-0,800-1,13% |