| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,73 | 46,37 | 46,17 | 45,55 | -1,38% | 1,57M | 45,73-1,38% | 15:33:17 | |
TXARm Ternium Argentina SA | 680,00 | 700,50 | 689,00 | 675,00 | -2,93% | 219,36K | 680,00-2,93% | 15:33:19 | |
PAMPm Pampa Energia SA | 4.800,00 | 4.925,00 | 4.880,00 | 4.790,00 | -2,54% | 258,33K | 4.800,00-2,54% | 15:38:03 | |
GGALm Gp fin galicia | 6.350,00 | 6.380,00 | 6.400,00 | 6.345,00 | -0,47% | 223,74K | 6.350,00-0,47% | 15:35:34 | |
CEPUm Central Puerto SA | 2.209,00 | 2.271,00 | 2.256,00 | 2.203,00 | -2,73% | 193,8K | 2.209,00-2,73% | 15:38:03 | |
CECO2m Central Costanera SA | 435,00 | 442,00 | 439,00 | 428,00 | -1,58% | 7,86K | 435,00-1,58% | 15:30:16 | |
CRESm Cresud SA | 1.689,00 | 1.708,00 | 1.697,00 | 1.683,00 | -1,11% | 9,34K | 1.689,00-1,11% | 15:36:24 | |
BBARm Banco BBVA Argentina SA | 7.680,00 | 7.710,00 | 7.725,00 | 7.630,00 | -0,39% | 19,66K | 7.680,00-0,39% | 15:36:54 | |
ALUAm Aluar Aluminio Argentino | 912,50 | 918,00 | 912,50 | 903,00 | -0,60% | 54,86K | 912,50-0,60% | 15:33:26 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.175,00 | 4.230,00 | 4.240,00 | 4.147,50 | -1,30% | 90,45K | 4.175,00-1,30% | 15:33:08 |
| Nome | Custo |
|---|---|
TRANm TRANSENER | 4.175,00-55,000-1,30% |
TGSU2m Tran Gas Del Sur | 9.055,00-305,000-3,26% |
EDNm Edenor SA | 1.883,00-8,000-0,42% |
CECO2m Central Costanera | 435,00-7,000-1,58% |
CEPUm Central Puerto | 2.209,00-62,00-2,73% |
| Nome | Custo |
|---|---|
METRm Metrogas SA | 1.885,00-7,000-0,37% |
CTIOm Consultatio | 1.755,00-14,468-0,82% |
YPFDm Ypf sociedad | 62.200,00-2.000,00-3,12% |
CELUm Celulosa Argentina | 283,00-1,000-0,35% |
MIRGm Mirgor | 18.400,00-200,00-1,08% |