| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,15 | 41,12 | 42,00 | 40,95 | +0,07% | 2,2M | 41,15+0,07% | 15:17:28 | |
TXARm Ternium Argentina SA | 630,00 | 630,00 | 632,00 | 620,50 | 0,00% | 130,7K | 630,000,00% | 15:16:05 | |
PAMPm Pampa Energia SA | 5.035,00 | 4.940,00 | 5.095,00 | 5.010,00 | +1,92% | 338,14K | 5.035,00+1,92% | 15:16:53 | |
GGALm Gp fin galicia | 6.230,00 | 6.100,00 | 6.260,00 | 6.150,00 | +2,13% | 971,32K | 6.230,00+2,13% | 15:16:50 | |
CEPUm Central Puerto SA | 2.299,00 | 2.296,00 | 2.318,00 | 2.271,00 | +0,13% | 89,83K | 2.299,00+0,13% | 15:11:16 | |
CECO2m Central Costanera SA | 391,00 | 394,00 | 399,00 | 381,00 | -0,76% | 7,36K | 391,00-0,76% | 15:11:40 | |
CRESm Cresud SA | 1.697,00 | 1.683,00 | 1.736,00 | 1.686,00 | +0,83% | 76,79K | 1.697,00+0,83% | 15:00:36 | |
BBARm Banco BBVA Argentina SA | 6.510,00 | 6.410,00 | 6.595,00 | 6.450,00 | +1,56% | 16,49K | 6.510,00+1,56% | 15:15:23 | |
ALUAm Aluar Aluminio Argentino | 798,00 | 800,50 | 805,00 | 796,50 | -0,31% | 196,48K | 798,00-0,31% | 15:17:03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.912,50 | 3.987,50 | 3.930,00 | 3.902,50 | -1,88% | 88,21K | 3.912,50-1,88% | 15:21:05 |
| Nome | Custo |
|---|---|
TRANm TRANSENER | 3.912,50-75,000-1,88% |
TGSU2m Tran Gas Del Sur | 9.395,00+45,000+0,48% |
EDNm Edenor SA | 1.943,000,000,00% |
CECO2m Central Costanera | 391,00-3,000-0,76% |
CEPUm Central Puerto | 2.299,00+3,00+0,13% |
| Nome | Custo |
|---|---|
METRm Metrogas SA | 1.999,00+30,000+1,52% |
CTIOm Consultatio | 1.845,00-10,000-0,54% |
YPFDm Ypf sociedad | 57.125,00+1.250,00+2,24% |
CELUm Celulosa Argentina | 275,50-4,500-1,61% |
MIRGm Mirgor | 18.800,00-150,00-0,79% |