| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 52,90 | 52,90 | 54,50 | 50,60 | +1,93% | 13,64M | 52,90+1,93% | 09/02 | |
TXARm Ternium Argentina SA | 693,50 | 693,50 | 696,00 | 680,50 | +0,65% | 707,73K | 693,50+0,65% | 09/02 | |
PAMPm Pampa Energia SA | 4.962,50 | 4.962,50 | 5.095,00 | 4.825,00 | -0,45% | 704,57K | 4.962,50-0,45% | 09/02 | |
GGALm Gp fin galicia | 7.435,00 | 7.435,00 | 7.550,00 | 7.305,00 | -0,47% | 2,69M | 7.435,00-0,47% | 09/02 | |
CEPUm Central Puerto SA | 2.342,00 | 2.342,00 | 2.400,00 | 2.283,00 | -0,64% | 336,99K | 2.342,00-0,64% | 09/02 | |
CECO2m Central Costanera SA | 470,00 | 470,00 | 475,00 | 460,00 | +0,21% | 25,31K | 470,00+0,21% | 09/02 | |
CRESm Cresud SA | 1.873,00 | 1.873,00 | 1.999,00 | 1.842,00 | -3,20% | 335,11K | 1.873,00-3,20% | 09/02 | |
BBARm Banco BBVA Argentina SA | 9.050,00 | 9.050,00 | 9.125,00 | 8.510,00 | +0,89% | 423,87K | 9.050,00+0,89% | 09/02 | |
ALUAm Aluar Aluminio Argentino | 983,50 | 983,50 | 1.031,00 | 976,00 | -3,29% | 622,02K | 983,50-3,29% | 09/02 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.095,00 | 4.095,00 | 4.097,50 | 3.997,50 | +2,38% | 828,35K | 4.095,00+2,38% | 09/02 |
| Nome | Custo |
|---|---|
TRANm TRANSENER | 4.095,00+95,000+2,38% |
TGSU2m Tran Gas Del Sur | 8.860,00-5,000-0,06% |
EDNm Edenor SA | 2.197,00+110,000+5,27% |
CECO2m Central Costanera | 470,00+1,000+0,21% |
CEPUm Central Puerto | 2.342,00-15,00-0,64% |
| Nome | Custo |
|---|---|
METRm Metrogas SA | 2.357,00+38,000+1,64% |
CTIOm Consultatio | 2.245,00-15,000-0,66% |
YPFDm Ypf sociedad | 56.675,00-225,00-0,40% |
CELUm Celulosa Argentina | 326,50-1,500-0,46% |
MIRGm Mirgor | 20.875,00-25,00-0,12% |