Por favor, tente outra pesquisa
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,30 | +0,00% | 393,01M | 30/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 12,23 | +2,34% | 208,36M | 01/05 | ||
ProShares UltraPro QQQ | TQQQ | 51,53 | -2,29% | 102,80M | 01/05 | ||
Invesco QQQ Trust | QQQ | 421,52 | -0,72% | 50,85M | 01/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,10 | +3,40% | 7,50M | 08:57:00 | ||
ProShares UltraShort QQQ | QID | 49,90 | +1,51% | 6,02M | 01/05 | ||
ProShares Short QQQ | PSQ | 46,37 | +0,76% | 4,97M | 01/05 | ||
ProShares Ultra QQQ | QLD | 78,15 | -1,48% | 5,93M | 01/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,32 | +3,54% | 6,41M | 09:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17,37 | -1,19% | 1,78M | 01/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,87 | -0,53% | 1,88M | 07:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,50 | -0,84% | 873,63K | 10:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40,42 | -0,69% | 167,46K | 07:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106.900 | -2,30% | 204,00K | 07:40:41 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.260 | -1,89% | 93,86K | 07:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,67 | +0,52% | 19,70K | 07:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13.890 | -1,91% | 129,74K | 07:19:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.786,0 | +0,22% | 31,68K | 07:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.670,0 | -1,12% | 29,81K | 07:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,44 | -0,93% | 321,05K | 10:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.695 | -1,97% | 17,30K | 07:42:42 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.399 | -2,91% | 25,04K | 12:39:40 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.520,0 | -1,27% | 40,25K | 07:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,74 | +0,38% | 30,75K | 01/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 131,47 | -0,73% | 30,76K | 01/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 200,62 | +4,56% | 36,52K | 30/04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,37 | -0,77% | 41,24K | 01/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 121,76 | -0,68% | 49,05K | 01/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,75 | -1,15% | 10,60K | 12:55:13 | ||
iShares NASDAQ-100 UCITS | NDXEX | 158,74 | -1,17% | 33,73K | 12:41:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65,76 | -1,08% | 20,72K | 12:38:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6.952 | +0,72% | 0,82K | 12:40:04 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.510,0 | -1,17% | 18,23K | 07:00:29 | ||
Invesco QQQ Trust | QQQ | 7.318,00 | -0,47% | 0,50K | 30/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,55 | -1,05% | 20,52K | 12:31:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,15 | +0,79% | 647,00 | 12:55:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,08 | +0,56% | 4,21K | 12:56:41 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.135,0 | +0,58% | 5,13K | 12:55:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,75 | -1,14% | 8,05K | 12:55:12 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 70,43 | +0,87% | 4,41K | 11:58:43 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.500 | +0,69% | 4,49K | 12:28:55 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.830 | +0,61% | 8,93K | 12:32:09 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,21 | -0,05% | 10,01K | 01/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.360 | +0,59% | 842,00 | 12:33:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,57 | -0,34% | 8,96K | 12:12:57 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 198,16 | +0,73% | 142,00 | 10:24:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427,40 | -0,84% | 1,50K | 11:08:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 185,12 | -1,14% | 519,00 | 12:56:51 | ||
iShares Nasdaq 100 UCITS | CNDX | 995,86 | +0,74% | 8,04K | 12:57:05 | ||
ProShares UltraPro QQQ | TQQQ | 924,65 | -2,96% | 4,18K | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 931,50 | -1,09% | 4,35K | 12:38:25 | ||
PowerShares QQQ CAD Hedged | QQCf | 138,16 | -0,69% | 6,31K | 01/05 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.200 | +0,91% | 2,44K | 12:16:12 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 899,80 | -2,30% | 3,89K | 12:57:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 399,70 | -0,97% | 2,81K | 12:28:13 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 185,52 | -0,95% | 4,88K | 12:26:17 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 427,26 | +0,80% | 526,00 | 12:41:33 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62.700 | +0,64% | 2,93K | 12:33:34 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 399,10 | -1,07% | 2,13K | 12:55:12 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 185,36 | -1,00% | 427,00 | 12:31:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,54 | -1,07% | 768,00 | 12:31:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,66 | -1,48% | 0,16K | 12:04:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 172,46 | -0,96% | 601,00 | 12:12:06 | ||
iShares Nasdaq 100 UCITS | CNDX | 931,40 | -1,03% | 964,00 | 12:47:45 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 198,42 | -0,84% | 0,13K | 09:33:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 399,25 | -1,13% | 1,15K | 12:46:58 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.628,00 | +0,66% | 371,00 | 12:30:41 | ||
Horizons NASDAQ-100 | HXQu | 49,68 | -0,58% | 1,40K | 01/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 931,58 | -1,02% | 650,00 | 12:52:09 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 902,80 | -1,78% | 821,00 | 12:12:22 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15.865,61 | +0,74% | 181,00 | 12:30:54 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 902,06 | -1,98% | 459,00 | 11:47:18 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186,94 | 0,00% | 0 | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 931,40 | -0,80% | 51,00 | 12:38:08 | ||
Invesco QQQ Trust | NDQ | 397,70 | -0,79% | 0 | 12:18:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 160,40 | -0,51% | 0 | 30/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.951 | +0,31% | 0,00K | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19,43 | 20,23 | 15,01 | +1,00 | +5,43% | 01/05 | ||
Nasdaq-100 Notional Net TR | 19.945,7 | 20.348,0 | 19.906,3 | -140,7 | -0,70% | 01/05 | ||
Nasdaq 100 TR | 20.798,9 | 21.218,4 | 20.757,8 | -146,7 | -0,70% | 01/05 | ||
NQ US Buyback Achievers | 19.326,09 | 19.545,51 | 19.299,96 | +0,00 | +0,00% | 01/05 | ||
NQ 100 Currency Hedged CAD | 8.557,50 | 8.557,50 | 8.557,50 | +93,98 | +1,11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.463,6 | 17.502,5 | 17.376,2 | +145,1 | +0,84% | 12:57:33 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão