Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.880,60 | 2.885,00 | 2.869,00 | +21,60 | +0,76% | 17,83K | 08:47:50 | ||
ABB | 44,71 | 44,78 | 44,56 | +0,24 | +0,54% | 162,39K | 08:33:00 | ||
Adidas | 230,35 | 231,20 | 229,05 | +2,45 | +1,08% | 69,32K | 08:48:46 | ||
Adyen | 1.426,80 | 1.428,00 | 1.389,00 | +17,20 | +1,22% | 15,23K | 08:48:45 | ||
Aena | 175,25 | 175,90 | 174,80 | -0,55 | -0,31% | 6,63K | 08:48:01 | ||
Ahold Delhaize | 27,91 | 27,96 | 27,78 | +0,03 | +0,11% | 110,19K | 08:48:39 | ||
Air Liquide | 188,30 | 191,12 | 187,00 | -2,26 | -1,19% | 159,42K | 08:48:57 | ||
Airbus Group | 164,04 | 164,14 | 162,32 | +1,32 | +0,81% | 85,56K | 08:48:55 | ||
Aker BP | 280,80 | 286,30 | 279,90 | +2,90 | +1,04% | 258,01K | 08:48:40 | ||
Alcon | 73,80 | 74,12 | 73,76 | +0,02 | +0,03% | 46,75K | 08:33:00 | ||
Allianz | 269,00 | 270,35 | 268,35 | -1,50 | -0,55% | 81,42K | 08:48:41 | ||
Amadeus | 58,900 | 59,120 | 58,859 | -0,100 | -0,17% | 22,38K | 08:48:34 | ||
Anglo American | 2.147,5 | 2.168,0 | 2.132,5 | +36,0 | +1,71% | 306,93K | 08:48:50 | ||
Anheuser Busch Inbev | 56,00 | 56,72 | 55,88 | +0,16 | +0,29% | 244,53K | 08:48:54 | ||
ArcelorMittal | 23,71 | 23,95 | 23,55 | +0,24 | +1,02% | 338,41K | 08:48:41 | ||
Argen-X | 352,40 | 352,50 | 349,70 | +3,20 | +0,92% | 1,55K | 08:47:16 | ||
Ashtead Group | 5.728,0 | 5.792,0 | 5.710,0 | +4,0 | +0,07% | 23,30K | 08:47:46 | ||
ASML Holding | 856,80 | 860,00 | 850,20 | +22,50 | +2,70% | 85,50K | 08:48:53 | ||
Assa Abloy | 305,8 | 309,8 | 304,1 | -4,5 | -1,45% | 222,29K | 08:48:44 | ||
Assicurazioni Generali | 23,1000 | 23,1700 | 23,0700 | +0,0100 | +0,04% | 239,88K | 08:48:26 | ||
Associated British Foods | 2.712,0 | 2.727,0 | 2.689,0 | -19,0 | -0,70% | 141,50K | 08:48:46 | ||
AstraZeneca | 11.388,0 | 11.394,0 | 11.288,0 | +120,0 | +1,07% | 124,62K | 08:48:38 | ||
Atlas Copco A | 178,8 | 180,0 | 176,6 | +0,8 | +0,45% | 431,87K | 08:48:37 | ||
Atlas Copco B | 154,2 | 155,6 | 153,1 | +0,3 | +0,19% | 522,23K | 08:47:40 | ||
Axa | 34,64 | 34,92 | 34,62 | -0,28 | -0,80% | 309,75K | 08:48:42 | ||
BAE Systems | 1.366,00 | 1.366,00 | 1.345,00 | +25,50 | +1,90% | 634,89K | 08:48:50 | ||
Barclays | 191,38 | 193,82 | 190,84 | -0,86 | -0,45% | 3,58M | 08:48:48 | ||
BASF | 51,245 | 51,300 | 51,035 | +0,165 | +0,32% | 220,76K | 08:48:52 | ||
Bayer | 27,20 | 27,38 | 27,07 | -0,15 | -0,55% | 247,76K | 08:48:52 | ||
BBVA | 10,685 | 10,705 | 10,650 | +0,025 | +0,23% | 480,83K | 08:48:42 | ||
Beiersdorf | 138,125 | 138,255 | 137,475 | +0,525 | +0,38% | 15,70K | 08:48:57 | ||
BMW | 106,300 | 107,225 | 106,050 | -0,150 | -0,14% | 49,96K | 08:48:38 | ||
BMW Pref | 99,200 | 100,000 | 99,200 | -0,200 | -0,20% | 5,95K | 08:30:36 | ||
BNP Paribas | 68,08 | 68,13 | 67,68 | +0,03 | +0,04% | 205,97K | 08:48:45 | ||
BP | 528,68 | 531,10 | 528,20 | +5,60 | +1,07% | 2,30M | 08:48:51 | ||
British American Tobacco | 2.362,0 | 2.373,0 | 2.361,0 | +2,0 | +0,09% | 171,39K | 08:48:49 | ||
Caixabank | 4,936 | 4,955 | 4,925 | -0,004 | -0,08% | 1,12M | 08:48:27 | ||
Capgemini | 205,50 | 205,70 | 205,20 | +1,10 | +0,54% | 18,32K | 08:46:27 | ||
Carlsberg B | 937,0 | 939,6 | 923,6 | +1,8 | +0,19% | 12,32K | 08:47:05 | ||
Cellnex Telecom | 31,62 | 31,79 | 31,49 | -0,22 | -0,69% | 45,33K | 08:48:46 | ||
Coca-Cola European | 69,14 | 69,35 | 68,77 | +0,04 | +0,06% | 1,15M | 23/04 | ||
Coloplast | 922,6 | 925,2 | 919,0 | +6,0 | +0,65% | 8,42K | 08:46:52 | ||
Compass | 2.231,00 | 2.231,00 | 2.218,00 | +1,00 | +0,05% | 73,93K | 08:48:10 | ||
Credit Agricole | 14,42 | 14,46 | 14,38 | +0,04 | +0,24% | 555,58K | 08:48:27 | ||
CRH | 6.306,0 | 6.330,0 | 6.282,3 | +12,0 | +0,19% | 42,66K | 08:48:27 | ||
Daimler Truck Holding | 43,37 | 43,39 | 43,01 | -0,04 | -0,09% | 71,02K | 08:48:24 | ||
Danone | 59,74 | 59,74 | 59,36 | +0,14 | +0,23% | 62,40K | 08:47:18 | ||
Dassault Systemes | 38,80 | 38,85 | 38,48 | +0,29 | +0,75% | 132,17K | 08:48:05 | ||
Deutsche Bank | 15,423 | 15,475 | 15,355 | +0,026 | +0,17% | 1,08M | 08:48:54 | ||
Deutsche Borse | 188,850 | 190,625 | 185,750 | +0,600 | +0,32% | 71,69K | 08:48:51 | ||
Deutsche Post | 38,955 | 39,145 | 38,845 | -0,095 | -0,24% | 133,26K | 08:48:41 | ||
Deutsche Tel. | 21,805 | 21,815 | 21,645 | +0,055 | +0,25% | 809,80K | 08:48:28 | ||
Diageo | 2.827,0 | 2.833,5 | 2.817,0 | +8,0 | +0,28% | 87,09K | 08:48:43 | ||
DNB | 208,20 | 211,70 | 206,80 | -0,10 | -0,05% | 409,04K | 08:48:41 | ||
Dr Ing hc F Porsche Prf | 90,74 | 91,20 | 90,38 | -0,28 | -0,31% | 20,25K | 08:33:51 | ||
DSM Firmenich | 105,25 | 106,65 | 105,15 | -0,90 | -0,85% | 41,11K | 08:48:45 | ||
Dsv | 1.025,0 | 1.040,0 | 1.015,5 | -51,5 | -4,78% | 200,77K | 08:47:47 | ||
E.ON | 12,470 | 12,500 | 12,410 | -0,050 | -0,40% | 282,40K | 08:48:43 | ||
EDP Renováveis | 12,74 | 12,81 | 12,67 | -0,13 | -1,01% | 19,16K | 08:46:56 | ||
Endesa | 17,170 | 17,209 | 17,149 | -0,065 | -0,38% | 72,68K | 08:48:16 | ||
Enel | 6,109 | 6,150 | 6,090 | -0,011 | -0,18% | 2,76M | 08:48:42 | ||
Energias de Portugal | 3,535 | 3,569 | 3,519 | -0,036 | -1,01% | 1,63M | 08:47:59 | ||
Engie | 15,99 | 16,02 | 15,91 | -0,03 | -0,19% | 340,38K | 08:48:46 | ||
Eni SpA | 15,364 | 15,760 | 15,334 | -0,156 | -1,01% | 2,73M | 08:48:50 | ||
Epiroc A | 203,30 | 212,00 | 203,10 | -2,30 | -1,12% | 168,82K | 08:48:22 | ||
Epiroc B | 180,00 | 183,60 | 179,40 | -1,50 | -0,83% | 26,38K | 08:48:16 | ||
EQT AB | 303,80 | 303,80 | 298,40 | +5,10 | +1,71% | 119,84K | 08:48:42 | ||
Equinor | 296,65 | 297,90 | 295,85 | +2,55 | +0,87% | 255,34K | 08:48:30 | ||
EssilorLuxottica | 204,90 | 205,00 | 204,00 | +0,10 | +0,05% | 23,23K | 08:47:59 | ||
Essity B | 263,30 | 264,00 | 262,40 | 0,00 | 0,00% | 106,63K | 08:48:21 | ||
Evolution Gaming | 1.315,00 | 1.350,00 | 1.300,00 | -18,50 | -1,39% | 228,59K | 08:48:57 | ||
Experian | 3.280,0 | 3.289,0 | 3.275,5 | +7,0 | +0,21% | 15,38K | 08:48:57 | ||
Ferrari NV | 393,60 | 397,00 | 393,00 | -1,20 | -0,30% | 36,94K | 08:48:29 | ||
Ferrovial | 34,300 | 34,320 | 34,190 | +0,100 | +0,29% | 37,25K | 08:48:42 | ||
Flutter Entertainment | 15.130,0 | 15.380,0 | 15.092,0 | +35,0 | +0,23% | 25,60K | 08:48:01 | ||
Genmab | 2.000,0 | 2.012,0 | 1.991,5 | -8,0 | -0,40% | 16,78K | 08:48:15 | ||
Givaudan | 3.990,00 | 3.994,00 | 3.961,00 | +11,00 | +0,28% | 2,13K | 08:33:00 | ||
Glencore | 476,80 | 478,00 | 474,55 | +8,30 | +1,77% | 2,20M | 08:48:52 | ||
GSK plc | 1.658,00 | 1.661,50 | 1.652,00 | +7,00 | +0,42% | 197,06K | 08:48:26 | ||
HALEON | 334,40 | 334,90 | 332,75 | +1,60 | +0,48% | 561,16K | 08:48:52 | ||
Hannover Rueckversicherung AG | 234,10 | 234,60 | 233,30 | -1,10 | -0,47% | 11,36K | 08:48:43 | ||
Heineken | 90,96 | 92,16 | 90,46 | +0,28 | +0,31% | 166,59K | 08:48:05 | ||
Heineken Holding NV | 76,05 | 76,75 | 75,75 | +0,40 | +0,53% | 9,80K | 08:46:50 | ||
Henkel | 72,45 | 72,50 | 72,02 | +0,37 | +0,51% | 13,52K | 08:48:57 | ||
Henkel AG & Co. St | 65,65 | 65,80 | 65,55 | +0,20 | +0,31% | 1,94K | 08:33:01 | ||
Hennes & Mauritz | 183,0 | 183,1 | 181,5 | +1,2 | +0,66% | 308,92K | 08:48:20 | ||
Hermes International | 2.355,00 | 2.357,00 | 2.330,00 | 0,00 | 0,00% | 4,94K | 08:48:39 | ||
Hexagon | 123,2 | 124,2 | 122,9 | +0,3 | +0,20% | 187,93K | 08:47:55 | ||
Holcim | 78,78 | 79,06 | 78,72 | -0,02 | -0,03% | 100,88K | 08:33:00 | ||
HSBC | 665,70 | 668,40 | 664,00 | -2,00 | -0,30% | 3,08M | 08:48:37 | ||
Iberdrola | 11,557 | 11,625 | 11,480 | +0,017 | +0,15% | 931,63K | 08:48:31 | ||
Imperial Brands | 1.817,50 | 1.818,50 | 1.809,00 | +12,00 | +0,67% | 80,83K | 08:48:36 | ||
Inditex | 45,880 | 46,020 | 45,665 | -0,150 | -0,33% | 130,09K | 08:48:45 | ||
Infineon | 31,740 | 32,785 | 31,450 | +1,935 | +6,49% | 2,70M | 08:48:50 | ||
ING Groep | 14,86 | 14,99 | 14,82 | +0,02 | +0,11% | 2,38M | 08:48:50 | ||
Intesa | 3,5475 | 3,5675 | 3,5325 | +0,0280 | +0,80% | 26,36M | 08:48:48 | ||
Investor B | 268,6 | 270,4 | 268,5 | +0,1 | +0,02% | 416,28K | 08:48:46 | ||
KBC Groep | 71,44 | 71,44 | 70,92 | +0,38 | +0,53% | 19,21K | 08:47:45 | ||
Kering | 319,45 | 325,55 | 315,35 | -30,75 | -8,78% | 216,95K | 08:48:56 | ||
Kone Corporation | 44,90 | 45,54 | 44,00 | +1,47 | +3,38% | 141,33K | 08:48:39 | ||
Kuehne & Nagel | 241,90 | 246,80 | 241,40 | -0,10 | -0,04% | 49,48K | 08:32:00 | ||
L'Oreal | 441,05 | 441,35 | 439,15 | +0,35 | +0,08% | 16,42K | 08:48:34 | ||
Legal & General | 251,64 | 254,20 | 251,00 | -1,46 | -0,58% | 1,75M | 08:48:49 | ||
Legrand | 96,34 | 96,94 | 96,04 | -0,16 | -0,17% | 39,20K | 08:48:46 | ||
Lindt & Spruengli N | 104.800,0 | 105.000,0 | 104.800,0 | -400,0 | -0,38% | 0,00K | 08:20:00 | ||
Lindt & Spruengli Part | 10.480,0 | 10.480,0 | 10.450,0 | -20,0 | -0,19% | 0,17K | 08:29:00 | ||
Lloyds Banking | 50,44 | 50,86 | 49,62 | -0,90 | -1,75% | 33,41M | 08:48:43 | ||
LM Ericsson B | 58,04 | 58,56 | 58,00 | +0,10 | +0,17% | 858,05K | 08:48:41 | ||
London Stock Exchange | 8.976,0 | 9.017,0 | 8.960,0 | -22,0 | -0,24% | 31,26K | 08:48:08 | ||
Lonza Group | 525,60 | 527,60 | 523,20 | -0,80 | -0,15% | 9,98K | 08:33:00 | ||
Louis Vuitton | 795,90 | 796,70 | 792,50 | -3,70 | -0,46% | 23,10K | 08:48:53 | ||
Mercedes Benz Group | 74,070 | 74,420 | 73,755 | +0,020 | +0,03% | 158,92K | 08:48:54 | ||
Merck | 153,40 | 153,90 | 153,05 | -0,25 | -0,16% | 16,21K | 08:48:24 | ||
Michelin | 36,09 | 36,18 | 35,95 | +0,07 | +0,19% | 71,67K | 08:48:06 | ||
Moeller Maersk A | 9.670 | 9.730 | 9.595 | +60 | +0,62% | 1,25K | 08:46:41 | ||
Moeller Maersk B | 9.868 | 9.920 | 9.786 | +70 | +0,71% | 3,30K | 08:48:21 | ||
Munchener Ruck | 431,90 | 433,85 | 431,25 | -3,10 | -0,71% | 40,27K | 08:48:41 | ||
National Grid | 1.053,50 | 1.060,31 | 1.050,00 | -6,00 | -0,57% | 317,48K | 08:48:44 | ||
NatWest Group | 283,80 | 286,40 | 282,00 | -2,00 | -0,70% | 2,59M | 08:48:25 | ||
Neste Oil | 26,19 | 26,41 | 26,02 | -0,02 | -0,08% | 85,01K | 08:48:41 | ||
Nestle SA | 94,00 | 94,20 | 93,74 | -0,26 | -0,28% | 243,38K | 08:33:00 | ||
Nokia Oyj | 3,464 | 3,472 | 3,432 | +0,054 | +1,57% | 1,19M | 08:48:55 | ||
Nordea Bank | 11,160 | 11,265 | 11,090 | -0,100 | -0,89% | 908,03K | 08:48:32 | ||
Novartis | 89,63 | 90,06 | 89,21 | +0,69 | +0,78% | 295,91K | 08:33:00 | ||
Novo Nordisk B | 888,8 | 894,1 | 883,6 | -2,5 | -0,28% | 287,44K | 08:48:33 | ||
Novozymes B | 390,0 | 393,7 | 388,0 | +1,5 | +0,39% | 92,10K | 08:46:33 | ||
Oersted AS | 387,70 | 390,60 | 386,00 | -1,60 | -0,41% | 34,69K | 08:48:23 | ||
Orange | 10,82 | 10,88 | 10,74 | -0,23 | -2,04% | 1,06M | 08:48:33 | ||
Partners Group | 1.218,00 | 1.224,50 | 1.214,50 | -1,00 | -0,08% | 2,74K | 08:33:00 | ||
Pernod Ricard | 144,90 | 145,10 | 143,95 | -0,20 | -0,14% | 18,39K | 08:48:34 | ||
Philips | 19,86 | 19,89 | 19,56 | +0,26 | +1,33% | 193,52K | 08:48:48 | ||
Prosus | 31,75 | 31,83 | 31,55 | +0,86 | +2,78% | 517,64K | 08:48:46 | ||
Prudential | 746,70 | 757,74 | 742,60 | +4,10 | +0,55% | 559,54K | 08:48:52 | ||
Reckitt Benckiser | 4.445,0 | 4.445,0 | 4.386,0 | +195,0 | +4,59% | 258,86K | 08:48:20 | ||
Relx | 3.365,00 | 3.375,98 | 3.355,00 | +1,00 | +0,03% | 117,83K | 08:48:34 | ||
Richemont | 129,00 | 129,55 | 128,55 | -0,35 | -0,27% | 76,78K | 08:33:00 | ||
Rio Tinto PLC | 5.482,0 | 5.493,0 | 5.451,0 | +165,0 | +3,10% | 523,33K | 08:48:50 | ||
Roche Holding | 242,60 | 246,20 | 242,40 | -7,60 | -3,04% | 2,03K | 08:28:00 | ||
Roche Holding Participation | 223,90 | 226,70 | 223,70 | -5,80 | -2,53% | 175,22K | 08:33:00 | ||
Rolls-Royce Holdings | 420,90 | 422,00 | 416,60 | +3,70 | +0,89% | 1,88M | 08:48:53 | ||
RWE | 31,865 | 31,975 | 31,745 | -0,065 | -0,20% | 156,03K | 08:48:51 | ||
S.e.b | 145,20 | 146,65 | 142,50 | -4,85 | -3,23% | 2,05M | 08:48:53 | ||
Safran | 210,20 | 210,40 | 207,50 | +1,20 | +0,57% | 40,71K | 08:48:51 | ||
Saint Gobain | 70,64 | 71,14 | 70,38 | +0,18 | +0,26% | 88,64K | 08:48:26 | ||
Sampo Plc | 40,52 | 40,74 | 40,48 | -0,18 | -0,44% | 39,31K | 08:48:21 | ||
Sandvik | 228,60 | 231,50 | 227,70 | -0,70 | -0,31% | 144,78K | 08:48:34 | ||
Sanofi | 89,30 | 89,37 | 88,78 | +0,45 | +0,51% | 121,75K | 08:48:41 | ||
Santander | 4,7725 | 4,7825 | 4,7615 | +0,0250 | +0,53% | 5,26M | 08:48:56 | ||
SAP | 176,925 | 177,500 | 175,470 | +2,065 | +1,18% | 249,35K | 08:48:55 | ||
Sartorius AG Vz | 287,50 | 293,20 | 286,20 | -4,20 | -1,44% | 17,20K | 08:33:37 | ||
Sartorius Stedim | 210,00 | 210,60 | 208,20 | +1,30 | +0,62% | 4,91K | 08:48:53 | ||
Schindler Holding | 223,00 | 223,00 | 221,50 | +1,50 | +0,68% | 1,27K | 08:33:00 | ||
Schindler Ps | 229,60 | 229,80 | 228,80 | +1,20 | +0,53% | 2,83K | 08:32:00 | ||
Schneider Electric | 209,55 | 209,85 | 208,30 | +0,40 | +0,19% | 52,08K | 08:48:37 | ||
Shell | 2.907,6 | 2.921,5 | 2.904,5 | +12,6 | +0,44% | 494,74K | 08:48:23 | ||
Siemens | 175,25 | 175,88 | 174,80 | -0,09 | -0,05% | 95,65K | 08:48:47 | ||
Siemens Healthineers | 52,66 | 52,67 | 52,06 | +0,50 | +0,96% | 41,02K | 08:48:34 | ||
Sika | 256,50 | 258,00 | 256,20 | -1,20 | -0,47% | 23,76K | 08:32:00 | ||
Snam Rete | 4,339 | 4,389 | 4,335 | -0,038 | -0,87% | 569,80K | 08:48:22 | ||
SocGen | 25,29 | 25,53 | 25,23 | -0,10 | -0,39% | 154,31K | 08:48:26 | ||
SSE | 1.664,00 | 1.671,00 | 1.654,50 | -3,00 | -0,18% | 109,53K | 08:48:17 | ||
Standard Chartered | 682,20 | 682,80 | 678,80 | +1,60 | +0,24% | 292,70K | 08:48:42 | ||
Stellantis NV | 23,395 | 23,575 | 23,315 | +0,090 | +0,39% | 1,17M | 08:48:56 | ||
STMicro | 39,40 | 39,80 | 38,96 | +2,18 | +5,86% | 759,52K | 08:48:53 | ||
Straumann Holding AG | 137,15 | 138,85 | 136,90 | +0,30 | +0,22% | 15,08K | 08:32:00 | ||
Svenska Handelsbanken | 102,45 | 104,40 | 100,45 | -10,70 | -9,46% | 10,71M | 08:48:29 | ||
Swedbank | 208,60 | 212,70 | 207,80 | -10,60 | -4,84% | 1,45M | 08:48:51 | ||
Swiss Re | 101,55 | 102,00 | 101,35 | -0,30 | -0,29% | 43,56K | 08:33:00 | ||
Swisscom | 513,50 | 515,00 | 510,50 | -2,50 | -0,48% | 12,05K | 08:33:00 | ||
Telefonica | 4,1475 | 4,1650 | 4,1385 | +0,0075 | +0,18% | 1,21M | 08:47:47 | ||
Tesco | 293,00 | 293,80 | 291,70 | 0,00 | 0,00% | 503,97K | 08:48:41 | ||
Thales | 159,75 | 159,85 | 158,70 | +1,00 | +0,63% | 9,95K | 08:47:47 | ||
TotalEnergies SE | 68,20 | 68,70 | 68,13 | +0,29 | +0,43% | 278,08K | 08:48:42 | ||
UBS Group | 25,69 | 25,72 | 25,52 | -0,08 | -0,31% | 706,37K | 08:33:00 | ||
UCB | 121,95 | 122,20 | 121,25 | +0,20 | +0,16% | 12,95K | 08:48:18 | ||
UniCredit | 35,410 | 35,620 | 35,300 | +0,080 | +0,23% | 2,08M | 08:48:47 | ||
Unilever | 3.861,0 | 3.875,0 | 3.852,0 | 0,0 | 0,00% | 171,90K | 08:48:46 | ||
Universal Music NV | 27,23 | 27,45 | 27,10 | -0,16 | -0,58% | 87,24K | 08:48:38 | ||
Veolia Environnement | 29,16 | 29,20 | 29,01 | +0,16 | +0,55% | 89,69K | 08:48:23 | ||
Verbund | 69,870 | 70,695 | 69,845 | -0,630 | -0,89% | 2,61K | 08:48:18 | ||
Vestas Wind | 183,2 | 186,1 | 182,7 | -2,3 | -1,27% | 165,10K | 08:48:24 | ||
Vinci | 112,35 | 112,40 | 111,75 | +0,85 | +0,76% | 98,00K | 08:48:41 | ||
Vodafone Group PLC | 69,220 | 69,820 | 68,878 | -0,400 | -0,57% | 2,04M | 08:48:43 | ||
Volkswagen ST | 139,10 | 140,40 | 139,00 | -1,70 | -1,21% | 2,72K | 08:43:08 | ||
Volkswagen VZO | 120,65 | 121,55 | 120,35 | -0,70 | -0,58% | 69,97K | 08:48:48 | ||
Volvo A | 291,00 | 292,40 | 289,40 | -0,60 | -0,21% | 16,48K | 08:46:41 | ||
Volvo B | 282,60 | 284,00 | 280,80 | 0,00 | 0,00% | 369,56K | 08:48:39 | ||
Vonovia | 25,82 | 25,84 | 25,61 | +0,04 | +0,16% | 178,25K | 08:48:24 | ||
Wolters Kluwer NV | 143,65 | 143,65 | 142,05 | +1,20 | +0,84% | 28,24K | 08:48:27 | ||
Zurich Insurance Group | 451,60 | 453,90 | 451,20 | -2,20 | -0,48% | 13,48K | 08:33:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão