Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360,00 | 360,00 | 360,00 | 360,00 | 0,00% | 5,59K | 360,000,00% | 08/04 | |
CGP Capricorn Investment Group Ltd NM | 1.825,00 | 1.825,00 | 1.825,00 | 1.825,00 | 0,00% | 1,24K | 1.825,000,00% | 16/04 | |
TUC Trustco Group Holdings | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 1 | 22,000,00% | 17/04 | |
BMN Bannerman Energy Ltd | 4.469,00 | 4.408,00 | 4.469,00 | 4.469,00 | +1,38% | 1 | 4.469,00+1,38% | 17/04 | |
OCG Oceana | 7.121,00 | 7.139,00 | 7.121,00 | 7.121,00 | -0,25% | 1 | 7.121,00-0,25% | 17/04 | |
SRH Shoprite Holdings Ltd | 22.717,00 | 23.250,00 | 22.717,00 | 22.717,00 | -2,29% | 1 | 22.717,00-2,29% | 17/04 | |
OMM Old Mutual Ltd | 1.015,00 | 1.058,00 | 1.015,00 | 1.015,00 | -4,06% | 1 | 1.015,00-4,06% | 17/04 | |
ANM Anglo American PLC | 51.460,00 | 49.592,00 | 51.460,00 | 51.460,00 | +3,77% | 1 | 51.460,00+3,77% | 17/04 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.665,00 | 1.704,00 | 1.665,00 | 1.665,00 | -2,29% | 1 | 1.665,00-2,29% | 17/04 |
Nome | Custo | |
---|---|---|
BMN Bannerman Energy | 4.469,00 | +61,00 | +1,38%
ANM Anglo American | 51.460,00 | +1.868,00 | +3,77%
TRW Truworths Int | 7.255,00 | +154,00 | +2,17%
SLA Sanlam Ltd | 6.401,00 | +136,00 | +2,17%
MMT Momentum Metropolitan Holdings | 2.085,00 | +4,00 | +0,19%
Nome | Custo | |
---|---|---|
AOX Afrox | 2.900,00 | 0,00 | 0,00%
BWL Barloworld Ltd | 9.145,00 | 0,00 | 0,00%
OCG Oceana | 7.121,00 | -18,00 | -0,25%
FST FirstRand Ltd | 5.913,00 | -117,00 | -1,94%
SNB Standard Bank Grp | 16.707,00 | -591,45 | -3,42%