NASDAQ Biotechnology (NBI)

NASDAQ

Moeda em USD

4.532,8

-15,5(-0,34%)

Fechado31/01

Var. Diária

4.527,3

4.610,1

52 Semanas

4.026,4

4.954,8

NASDAQ Biotechnology Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Biotechnology Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Vertex	461,68	472,04	447,20	+5,31%	3,65M	aa.aa	31/01
Gilead	97,20	98,37	96,43	+0,26%	9,42M	aa.aa	31/01
Amgen	285,42	286,69	281,98	+0,49%	3,8M	aa.aa	31/01
Biogen	143,93	147,40	143,63	-1,57%	1,4M	aa.aa	31/01
Illumina	132,74	135,68	131,88	-0,20%	1,25M	aa.aa	31/01
Viatris	11,28	11,43	11,21	-1,23%	25,78M	aa.aa	31/01
Ionis Pharma	31,90	33,77	31,81	-4,26%	2,46M	aa.aa	31/01
Oruka Therapeutics	13,450	13,710	12,650	+6,16%	242,03K	aa.aa	31/01
ACADIA	18,66	19,01	18,53	-0,16%	1,24M	aa.aa	31/01
Alkermes Plc	31,53	31,97	31,46	-1,19%	1,93M	aa.aa	31/01
Alnylam	271,31	279,34	270,26	-2,11%	648,12K	aa.aa	31/01
Arrowhead Pharma	19,88	20,50	19,27	-1,73%	1,31M	aa.aa	31/01
Vericel Corp Ord	58,54	60,57	58,15	-1,20%	317,03K	aa.aa	31/01
Sarepta	113,72	116,15	112,78	-0,64%	724,64K	aa.aa	31/01
BioCryst	7,900	8,035	7,822	+0,38%	1,86M	aa.aa	31/01
Biomarin Pharma	63,36	64,33	63,29	-0,81%	1,21M	aa.aa	31/01
Codexis	4,190	4,510	4,180	-6,89%	664,54K	aa.aa	31/01
Cytokinetics Inc	49,46	50,49	48,27	-1,02%	1,1M	aa.aa	31/01
Dynavax	13,050	13,185	12,913	+0,31%	1,11M	aa.aa	31/01
Avadel Pharma	7,900	8,060	7,590	+2,73%	1,37M	aa.aa	31/01
Amicus	9,580	9,730	9,555	-0,62%	1,74M	aa.aa	31/01
Geron	2,8700	2,9500	2,8500	-0,35%	10,69M	aa.aa	31/01
Grifols ADR	6,89	6,98	6,88	-0,29%	609,26K	aa.aa	31/01
Halozyme	56,64	57,40	56,32	+0,39%	1,39M	aa.aa	31/01
Incyte	74,16	75,18	73,10	+0,53%	1,29M	aa.aa	31/01
Insmed	76,58	78,86	75,94	+0,38%	2,11M	aa.aa	31/01
Amneal Pharma A	8,260	8,670	8,240	-3,73%	1,24M	aa.aa	31/01
Ironwood	2,34	2,54	2,23	+1,74%	4,15M	aa.aa	31/01
Jazz Pharma	124,37	127,14	124,30	-0,54%	672,87K	aa.aa	31/01
Ligand	116,55	119,38	115,00	-1,76%	68,03K	aa.aa	31/01
Lexicon	0,756	0,856	0,756	-7,32%	4,06M	aa.aa	31/01
MannKind	5,790	5,980	5,750	-3,02%	2,89M	aa.aa	31/01
Neurocrine	151,82	154,35	151,66	-0,96%	773,33K	aa.aa	31/01
Novavax	8,690	9,180	8,550	-3,55%	3,2M	aa.aa	31/01
Omeros	8,620	8,904	8,540	-2,49%	337,34K	aa.aa	31/01
Pacific Biosciences	1,540	1,650	1,520	-3,75%	7,74M	aa.aa	31/01
Pacira	26,33	26,50	25,74	+0,34%	849,33K	aa.aa	31/01
Eyepoint Pharma	7,650	8,140	7,580	-4,97%	627,08K	aa.aa	31/01
Rigel	21,650	23,010	21,265	-4,20%	139,16K	aa.aa	31/01
SIGA Tech	5,980	6,180	5,920	-2,92%	522,26K	aa.aa	31/01
Madrigal Pharma	334,80	347,20	334,02	-1,03%	262,02K	aa.aa	31/01
Innoviva	18,64	18,91	18,49	-1,38%	520,86K	aa.aa	31/01
Vanda	4,41	4,60	4,38	-3,71%	508,51K	aa.aa	31/01
Sanofi ADR	54,34	54,34	53,81	+0,35%	3,2M	aa.aa	31/01
Altimmune	6,64	7,04	6,62	-5,14%	2,03M	aa.aa	31/01
Savara	2,7000	2,8600	2,6900	-3,57%	517,7K	aa.aa	31/01
CorMedix	10,270	11,250	10,250	-6,38%	1,42M	aa.aa	31/01
Supernus	38,37	38,96	38,33	-0,83%	325,65K	aa.aa	31/01
Arbutus Biopharma	3,330	3,360	3,250	+0,91%	701,76K	aa.aa	31/01
United Therapeutics	351,17	357,31	350,02	-0,32%	414,6K	aa.aa	31/01
Regeneron Pharma	672,98	688,00	671,96	-1,48%	943,99K	aa.aa	31/01
ANI Pharma	58,64	59,49	58,02	-1,54%	119,74K	aa.aa	31/01
Amarin	0,576	0,614	0,567	-1,72%	922,07K	aa.aa	31/01
Exelixis	33,15	33,65	32,92	+0,67%	2,42M	aa.aa	31/01
AstraZeneca ADR	70,76	71,55	70,49	-0,67%	3,76M	aa.aa	31/01
Prothena	14,23	15,25	14,07	-3,20%	340,01K	aa.aa	31/01
Harrow Health	30,720	31,770	29,370	-3,06%	819,99K	aa.aa	31/01
Arcturus Therapeutics Holdings Inc	16,97	17,95	16,65	-2,58%	359,67K	aa.aa	31/01
Enanta	5,11	5,31	5,04	-0,58%	177,35K	aa.aa	31/01
Precigen	1,350	1,420	1,330	-0,74%	1,68M	aa.aa	31/01
Agios Pharm	34,39	35,08	33,65	-0,43%	660,65K	aa.aa	31/01
Esperion	1,790	1,825	1,740	-1,10%	9,38M	aa.aa	31/01
Fate Therapeutics	1,300	1,400	1,280	-5,11%	1,36M	aa.aa	31/01
PTC Therapeutics	45,88	47,54	45,52	-0,59%	1,02M	aa.aa	31/01
MacroGenics Inc	3,00	3,16	2,96	-0,33%	1,07M	aa.aa	31/01
Veracyte Inc	45,48	46,33	45,11	-1,43%	680,82K	aa.aa	31/01
Xencor Inc	18,28	19,17	18,22	-1,19%	624,47K	aa.aa	31/01
Anavex Life Sciences	9,270	9,675	9,070	-3,13%	1,51M	aa.aa	31/01
Iovance Biotherapeutics	5,85	6,15	5,81	-5,80%	9,08M	aa.aa	31/01
Neurogene	15,850	16,328	15,210	+2,06%	329,05K	aa.aa	31/01
Uniqure NV	15,740	16,068	15,360	-0,32%	884,19K	aa.aa	31/01
Intracellular Th	127,08	127,27	127,01	+0,06%	1,79M	aa.aa	31/01
Travere Therapeutics	20,46	21,40	20,33	-2,80%	1,14M	aa.aa	31/01
Revance The	3,630	3,650	3,620	0,00%	3,62M	aa.aa	31/01
Ultragenyx	43,03	43,83	42,75	-0,85%	466,61K	aa.aa	31/01
Phibro	21,81	22,09	21,43	-0,77%	164,92K	aa.aa	31/01
Amphastar P	34,87	36,35	34,75	-4,12%	517,93K	aa.aa	31/01
Ardelyx Inc	5,360	5,500	5,250	0,00%	4,7M	aa.aa	31/01
Theravance Biopharma	9,38	9,68	9,27	-3,00%	234,93K	aa.aa	31/01
Larimar Therapeutics Inc	3,840	4,240	3,815	-3,27%	899,3K	aa.aa	31/01
Ocular Therapeutix Inc	7,70	8,00	7,57	-1,03%	1,08M	aa.aa	31/01
SAGE Therapeutics	7,25	7,39	7,16	-1,36%	1,49M	aa.aa	31/01
Aurinia Pharma	7,950	8,180	7,905	-0,63%	1,12M	aa.aa	31/01
Genmab AS	19,67	19,97	19,61	-0,71%	1,32M	aa.aa	31/01
Mesoblast	20,140	21,000	19,666	+3,18%	387,59K	aa.aa	31/01
ADMA Biologics Inc	16,1500	16,3950	15,8550	+0,31%	2,45M	aa.aa	31/01
Xenon Pharmaceuticals	39,98	41,40	39,67	-1,21%	644,9K	aa.aa	31/01
Ascendis Pharma AS	130,66	132,06	127,59	+2,64%	365,5K	aa.aa	31/01
Rocket Pharma	10,74	11,15	10,62	+0,47%	1,82M	aa.aa	31/01
Summit Therapeutics PLC	21,500	22,980	21,020	-3,85%	2,14M	aa.aa	31/01
Kalvista Pharma	8,91	9,12	8,67	+1,60%	347,52K	aa.aa	31/01
Zevra Therapeutics	7,840	8,240	7,740	-2,24%	786,85K	aa.aa	31/01
Blueprint Medicines Corp	112,53	116,23	112,18	-1,33%	578,6K	aa.aa	31/01
Collegium Pharmaceutical	32,12	32,87	32,05	-1,20%	349,03K	aa.aa	31/01
Galapagos ADR	23,00	23,15	22,91	-0,04%	206,44K	aa.aa	31/01
Astria Therapeutics	7,860	7,950	7,510	+4,94%	457,25K	aa.aa	31/01
Immunitybio Inc	3,45	3,65	3,36	-0,58%	5,94M	aa.aa	31/01
Novocure Ltd	24,52	25,79	24,33	-3,88%	726,14K	aa.aa	31/01
Regenxbio Inc	8,07	8,63	7,68	+2,15%	1,55M	aa.aa	31/01
Kura Oncology Inc	7,91	8,29	7,91	-1,49%	1,36M	aa.aa	31/01
Axsome Therapeutics Inc	106,46	110,28	105,57	-2,20%	998,28K	aa.aa	31/01
Voyager Therapeutics Inc	5,450	5,750	5,440	-2,85%	434,25K	aa.aa	31/01
Wave Life Sciences Ltd	11,570	12,180	11,350	-4,06%	1,02M	aa.aa	31/01
Verona Pharma ADR	57,300	58,040	56,620	+0,10%	1,09M	aa.aa	31/01
BeiGene ADS	224,99	227,80	223,11	-0,84%	216,86K	aa.aa	31/01
Corvus Pharmaceuticals	5,360	5,580	5,290	+1,32%	466,07K	aa.aa	31/01
Editas Medicine	1,31	1,41	1,29	-4,38%	1,28M	aa.aa	31/01
HUTCHMED DRC	13,52	13,85	13,50	-2,10%	42,7K	aa.aa	31/01
Syndax Pharmaceuticals	14,17	14,51	14,06	-0,28%	2,27M	aa.aa	31/01
Spyre Therapeutics	22,990	23,590	22,250	+3,23%	557,47K	aa.aa	31/01
Merus	40,94	42,13	40,46	-1,52%	390,4K	aa.aa	31/01
Intellia Therapeutics Inc	10,32	10,65	10,11	-1,81%	2,16M	aa.aa	31/01
Cartesian Therapeutics	19,310	19,890	19,170	-0,36%	65,05K	aa.aa	31/01
Medpace Holdings	349,15	358,46	346,25	-0,25%	251,7K	aa.aa	31/01
Protagonist Therapeutics	37,80	39,64	37,58	-3,37%	624,29K	aa.aa	31/01
AC Immune	2,750	2,804	2,730	+1,85%	538,96K	aa.aa	31/01
Crispr Therapeutics	41,59	43,00	41,42	-1,07%	2,04M	aa.aa	31/01
AnaptysBio	17,93	18,20	17,46	+2,93%	352,62K	aa.aa	31/01
Zymeworks	14,60	14,97	14,48	-0,95%	277,6K	aa.aa	31/01
UroGen Pharma	11,01	11,40	10,84	-3,00%	317,96K	aa.aa	31/01
argenx ADR	655,13	671,39	653,75	-1,58%	258,98K	aa.aa	31/01
Mersana Therapeutics	0,609	0,643	0,581	-4,71%	2,61M	aa.aa	31/01
Krystal Biotech	159,74	161,99	154,37	+2,35%	206,81K	aa.aa	31/01
Zai Lab	27,19	28,01	27,15	-2,33%	773,59K	aa.aa	31/01
Rhythm Pharma	59,43	60,69	58,80	+0,35%	418,03K	aa.aa	31/01
Apellis Pharma	29,01	30,60	28,97	-4,54%	1,46M	aa.aa	31/01
Scpharmaceuticals	3,320	3,520	3,310	-3,77%	213,11K	aa.aa	31/01
Denali Therapeutics	23,30	23,81	22,73	-1,19%	1,1M	aa.aa	31/01
Solid Biosciences	3,180	3,360	3,160	-4,22%	359,48K	aa.aa	31/01
Evolus	13,97	14,58	13,88	-1,69%	980,23K	aa.aa	31/01
Q32 Bio	3,030	3,390	2,990	-7,06%	312,52K	aa.aa	31/01
Cogent Biosciences	9,310	9,790	8,990	-3,22%	1,97M	aa.aa	31/01
Kiniksa Pharma	19,60	20,10	19,55	-1,41%	570,33K	aa.aa	31/01
Scholar Rock	40,38	41,58	38,86	-0,05%	1,58M	aa.aa	31/01
MeiraGTx	6,29	6,59	6,23	-2,18%	235,9K	aa.aa	31/01
Xeris Pharmaceuticals	3,560	3,720	3,470	-2,73%	1,89M	aa.aa	31/01
Tectonic Therapeutic	54,140	61,070	52,950	-1,28%	435,8K	aa.aa	31/01
Autolus Therapeutics	2,210	2,260	2,170	+0,45%	1,11M	aa.aa	31/01
Replimune	13,98	14,52	13,71	+2,64%	624,96K	aa.aa	31/01
Aquestive Therapeutics	3,020	3,120	2,990	-1,95%	1,15M	aa.aa	31/01
Crinetics Pharma	40,30	41,07	39,72	+0,10%	913,96K	aa.aa	31/01
Y mAbs Therapeutics	5,97	6,39	5,95	-3,55%	373,42K	aa.aa	31/01
Sutro Biopharma	1,920	2,010	1,900	-1,54%	952,03K	aa.aa	31/01
Arvinas	17,61	18,57	17,58	-1,57%	696,41K	aa.aa	31/01
Guardant Health	46,98	49,77	46,73	-5,93%	2,4M	aa.aa	31/01
Allogene Therapeutics	1,800	2,000	1,780	-6,25%	2,58M	aa.aa	31/01
Twist Bioscience	52,37	53,95	50,69	+2,41%	1,13M	aa.aa	31/01
Moderna	39,42	41,46	39,31	-3,95%	6,54M	aa.aa	31/01
Alector	1,66	1,77	1,64	-3,49%	615,94K	aa.aa	31/01
Trevi Therapeutics	3,940	3,970	3,810	+1,03%	383,08K	aa.aa	31/01
Applied Therapeutics	0,587	0,620	0,570	-1,69%	1,89M	aa.aa	31/01
Ideaya Biosciences	24,35	24,97	23,88	+1,97%	981,59K	aa.aa	31/01
Bicycle Therapeutics	13,39	13,63	12,45	+4,86%	1,33M	aa.aa	31/01
Akero Therapeutics	54,08	55,88	52,89	-2,31%	1,38M	aa.aa	31/01
Stoke Therapeutics	11,48	11,73	10,92	+4,46%	898,88K	aa.aa	31/01
Personalis	5,220	5,500	5,160	-2,61%	587,3K	aa.aa	31/01
BridgeBio Pharma	34,21	36,50	34,00	-4,89%	3,03M	aa.aa	31/01
Adaptive Biotechnologies	7,750	8,235	7,680	-1,40%	901,5K	aa.aa	31/01
Mirum Pharmaceuticals	48,88	50,00	48,26	+0,91%	441,48K	aa.aa	31/01
Castle Biosciences	28,27	28,65	27,89	+0,18%	325,24K	aa.aa	31/01
SpringWorks	37,50	39,10	36,85	+0,73%	1,08M	aa.aa	31/01
10X Genomics	15,00	15,50	14,80	-0,53%	1,82M	aa.aa	31/01
IGM Biosciences	1,51	1,55	1,46	+0,67%	311,15K	aa.aa	31/01
BioNTech	123,77	124,98	119,85	+2,39%	865,58K	aa.aa	31/01
Vir Biotech	10,40	10,64	10,14	+0,87%	1,02M	aa.aa	31/01
Phathom Pharma	5,99	6,33	5,95	-5,52%	1,46M	aa.aa	31/01
89bio	9,60	9,90	9,37	-0,41%	2,98M	aa.aa	31/01
Arcutis	13,24	13,85	13,16	-3,15%	1,66M	aa.aa	31/01
Beam	25,92	27,79	25,55	-4,99%	932,49K	aa.aa	31/01
Revolution Med	42,95	44,00	42,60	-0,28%	1,41M	aa.aa	31/01
Enliven Therapeutics	21,860	22,415	21,210	+2,77%	222,19K	aa.aa	31/01
Mind Medicine	6,790	7,320	6,790	-4,77%	1,18M	aa.aa	31/01
Keros	11,40	11,71	11,26	-2,65%	1,14M	aa.aa	31/01
Oric Pharma	10,42	10,78	10,22	-3,25%	1,37M	aa.aa	31/01
Immunovant	21,74	22,22	21,70	-1,50%	1,52M	aa.aa	31/01
Pliant	10,75	11,06	10,54	+0,84%	531,02K	aa.aa	31/01
Legend Bio	38,10	38,27	37,04	+2,36%	1,25M	aa.aa	31/01
Avidity Bio	32,93	33,89	32,44	+0,92%	1,53M	aa.aa	31/01
Vaxcyte	88,32	91,86	88,21	-3,95%	865,29K	aa.aa	31/01
Royalty Pharma	31,58	31,68	31,22	-0,03%	4,07M	aa.aa	31/01
Nkarta	2,34	2,45	2,32	-0,85%	807,36K	aa.aa	31/01
Relay	4,47	4,68	4,44	-1,54%	926,58K	aa.aa	31/01
Annexon	3,840	4,045	3,810	-4,95%	1,4M	aa.aa	31/01
Inozyme	1,440	1,615	1,420	-1,37%	934,9K	aa.aa	31/01
Iteos	7,54	7,85	7,49	-1,82%	232,42K	aa.aa	31/01
Nurix	19,71	20,50	19,41	-1,50%	783,28K	aa.aa	31/01
CureVac NV	3,790	3,880	3,705	-0,79%	492,84K	aa.aa	31/01
Disc Medicine	55,80	57,43	55,31	+0,36%	355,67K	aa.aa	31/01
Harmony Bio	38,77	39,70	38,45	-1,95%	463,02K	aa.aa	31/01
Kymera	39,59	41,85	39,19	-2,13%	421,69K	aa.aa	31/01
Tango Therapeutics	2,98	3,16	2,96	-4,18%	377,01K	aa.aa	31/01
Dyne	14,22	14,94	13,91	+0,57%	2,14M	aa.aa	31/01
Compass Pathways	4,31	4,32	4,11	+3,36%	865,48K	aa.aa	31/01
Taysha Gene	1,500	1,590	1,480	+1,35%	1,23M	aa.aa	31/01
Silence Therapeutics	5,33	5,47	5,20	+1,52%	147,9K	aa.aa	31/01
C4	3,47	3,84	3,40	-5,71%	3,24M	aa.aa	31/01
Praxis Precision	76,55	77,65	73,50	+0,46%	341,84K	aa.aa	31/01
Tarsus	53,76	54,53	51,84	+3,90%	372,73K	aa.aa	31/01
Foghorn	4,19	4,64	4,05	-3,46%	118,33K	aa.aa	31/01
Atea	3,060	3,090	2,970	+2,34%	264K	aa.aa	31/01
Maravai Lifesciences	4,93	5,19	4,91	-2,38%	1,41M	aa.aa	31/01
Olema	6,11	6,61	6,02	-3,48%	643,49K	aa.aa	31/01
ARS Pharmaceuticals	13,02	14,58	12,75	-8,89%	2,02M	aa.aa	31/01
4D Molecular	5,60	5,64	5,30	0,00%	851,45K	aa.aa	31/01
Abcellera Biologics	3,170	3,320	3,125	-1,86%	3,08M	aa.aa	31/01
Cullinan Oncology LLC	10,56	11,28	10,37	-3,83%	412,39K	aa.aa	31/01
Sana Biotechnology	3,22	3,65	3,21	-7,74%	3,71M	aa.aa	31/01
Immunocore Holdings	32,88	33,60	31,76	+0,83%	185,27K	aa.aa	31/01
Terns Pharmaceuticals	4,460	4,745	4,420	-3,88%	2,02M	aa.aa	31/01
NewAmsterdam Pharma	22,290	23,240	21,580	+2,39%	1,33M	aa.aa	31/01
Roivant Sciences	11,130	11,480	11,120	-2,11%	3,63M	aa.aa	31/01
Humacyte	4,580	4,850	4,500	-2,97%	1,71M	aa.aa	31/01
Design Therapeutics	4,850	5,090	4,700	-2,41%	105,19K	aa.aa	31/01
Edgewise Therapeutics	28,02	28,95	27,76	+0,07%	654,96K	aa.aa	31/01
Onkure Therapeutics	6,150	6,480	5,900	+5,49%	69,81K	aa.aa	31/01
Biomea Fusion	4,18	4,32	4,12	-1,65%	300,32K	aa.aa	31/01
Recursion Pharmaceuticals	7,24	7,96	7,15	-5,85%	21,32M	aa.aa	31/01
Tourmaline Bio	16,06	16,54	15,97	-2,07%	326,95K	aa.aa	31/01
Vera Therapeutics	37,28	38,05	36,81	-0,53%	482,94K	aa.aa	31/01
Centessa Pharmaceuticals	16,92	17,26	16,13	+0,06%	799,94K	aa.aa	31/01
Day One Biopharmaceuticals	12,37	13,01	12,34	-3,81%	867,9K	aa.aa	31/01
Janux Therapeutics	43,48	46,10	42,57	-2,92%	681,15K	aa.aa	31/01
Lyell Immunopharma	0,590	0,600	0,574	+1,71%	873,77K	aa.aa	31/01
Verve Therapeutics	7,61	7,90	7,38	+2,70%	1,29M	aa.aa	31/01
Alpha Teknova	8,840	9,680	8,800	-6,95%	201,22K	aa.aa	31/01
LENZ Therapeutics	25,53	27,46	25,30	+0,20%	137,43K	aa.aa	31/01
Monte Rosa Therapeutics	6,66	6,90	6,36	+3,26%	918,48K	aa.aa	31/01
Erasca	1,890	2,025	1,835	+0,53%	1,56M	aa.aa	31/01
Tscan Therapeutics	2,57	2,66	2,53	-0,39%	218,89K	aa.aa	31/01
Absci	3,710	4,010	3,630	-2,88%	3,55M	aa.aa	31/01
Nuvalent	85,81	89,12	85,40	-2,21%	379,18K	aa.aa	31/01
MaxCyte	4,510	4,740	4,495	-1,74%	419,51K	aa.aa	31/01
Climb Bio	1,900	1,990	1,885	-1,55%	122,32K	aa.aa	31/01
Tyra Biosciences	14,46	15,01	14,09	-1,70%	338,86K	aa.aa	31/01
OmniAb	3,220	3,260	3,170	+0,31%	492,79K	aa.aa	31/01
Pyxis Oncology	1,570	1,670	1,545	-3,09%	416,18K	aa.aa	31/01
Aura Biosciences	7,85	8,14	7,83	-1,01%	152,78K	aa.aa	31/01
Entrada Therapeutics	13,44	13,84	13,33	+0,52%	116,63K	aa.aa	31/01
2Seventy Bio	2,660	2,830	2,560	+1,53%	373,15K	aa.aa	31/01
Amylyx Pharmaceuticals	3,650	3,750	3,470	+3,99%	1,39M	aa.aa	31/01
Tevogen Bio Holdings	1,490	1,540	1,350	+11,19%	1,63M	aa.aa	31/01
Arcellx	68,13	70,24	67,36	+0,81%	822,15K	aa.aa	31/01
PepGen	1,29	1,54	1,28	-10,42%	285,98K	aa.aa	31/01
Alvotech	12,72	12,96	12,70	+2,50%	825,26K	aa.aa	31/01
Prime Medicine	2,800	2,970	2,770	-1,06%	565,09K	aa.aa	31/01
Third Harmonic Bio	5,26	5,56	5,25	-1,68%	143,28K	aa.aa	31/01
Acrivon Therapeutics	6,07	6,28	5,88	+4,84%	27,72K	aa.aa	31/01
Mineralys Therapeutics	10,30	10,47	10,07	+0,29%	193,75K	aa.aa	31/01
Structure Therapeutics ADR	29,97	31,72	29,78	-1,15%	399,07K	aa.aa	31/01
ACELYRIN	1,970	2,037	1,910	-0,51%	676,49K	aa.aa	31/01
Indivior PLC	11,90	12,17	11,76	-2,46%	830,06K	aa.aa	31/01
Fortrea Holdings	16,81	17,09	16,30	+0,36%	1,74M	aa.aa	31/01
Apogee Therapeutics	41,36	44,01	40,96	-2,68%	347,09K	aa.aa	31/01
Neumora Therapeutics	1,93	2,01	1,90	+0,52%	1,72M	aa.aa	31/01
Lexeo Therapeutics	5,43	5,60	5,20	+3,43%	142,7K	aa.aa	31/01
CARGO Therapeutics	3,60	3,72	3,38	+6,19%	4,64M	aa.aa	31/01
CG Oncology	30,07	30,80	29,54	-0,27%	570,91K	aa.aa	31/01
Arrivent Biopharma	28,54	29,71	28,35	-1,89%	121,06K	aa.aa	31/01
Kyverna Therapeutics	3,24	3,54	3,22	-2,11%	535,14K	aa.aa	31/01
Inhibrx Biosciences	13,58	13,97	13,25	+0,22%	232,61K	aa.aa	31/01
Rapport Therapeutics	16,41	17,39	16,31	-1,44%	129,72K	aa.aa	31/01
Tempus AI	57,39	62,15	56,33	+0,35%	17,91M	aa.aa	31/01
Grail	30,28	32,65	27,85	-3,90%	1,75M	aa.aa	31/01
Alumis	7,48	7,79	6,62	+11,31%	226,98K	aa.aa	31/01
Artiva Biotherapeutics	5,08	5,64	4,77	-5,93%	117,72K	aa.aa	31/01

PSI

6.524,29

-10,65

-0,16%

DAX Futuros

21.816,00

-21,0

-0,10%

CAC 40

7.950,17

+8,53

+0,11%

IBEX 35

12.368,90

-50,70

-0,41%

US 500

6.038,10

-33,1

-0,54%

Índice Dólar

108,22

+0,590

+0,55%

Índice Euro

126,53

-0,20

-0,16%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5054	0,00%	32,95M
Energias de Portugal	3,036	+0,33%	7,76M
Mota-Engil	2,886	-3,02%	2,02M
Galp Energia	16,21	-0,67%	1,14M
EDP Renováveis	9,04	-0,11%	974,95K
REN	2,375	+0,85%	784,31K
Jeronimo Martins	19,05	-1,35%	409,79K

Nome	Último	% de Var.	Vol.
Grupo Media Capit	2,000	+23,46%	1,00K
Estoril Sol	4,50	+4,65%	500,00
Sporting Lisbon	0,9700	+3,19%	2,77K
Glintt-Global	0,5000	+2,04%	1,51K
Futebol Clube Do Porto	1,1100	+1,83%	1,08K
Ibersol Reg	8,50	+1,67%	10,37K
COFINA	16,1500	+1,25%	242,00

Nome	Último	% de Var.	Vol.
Sonagi SGPS	0,80	-20,00%	800,00
Mota-Engil	2,886	-3,02%	2,02M
Raize Servicos Gestao	0,665	-1,49%	140,00
Jeronimo Martins	19,05	-1,35%	409,79K
Galp Energia	16,21	-0,67%	1,14M
Semapa	15,02	-0,27%	23,47K
EDP Renováveis	9,04	-0,11%	974,95K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,5054	0,00%	32,95M
Mota-Engil	2,886	-3,02%	2,02M
Energias de Portugal	3,036	+0,33%	7,76M
EDP Renováveis	9,04	-0,11%	974,95K
The Navigator	3,530	+0,28%	367,85K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaa A	15,02	+33,61%	20,07
A Aaa Aaaaaaaa	15,02	+33,61%	20,07
Aaaaaaaaaaa	1,7500	+26,28%	2,21
Aaa Aaa Aaaa	1,7500	+26,28%	2,21
A A Aa	8,50	+23,89%	10,53
Aaaaaaaaaaaaa Aaa	8,50	+23,89%	10,53
A Aaaaaaa	3,40	+21,26%	4,12

Nome	Último	Upside	Valor Justo
A Aaaa A	15,02	+33,61%	20,07
A Aaa Aaaaaaaa	15,02	+33,61%	20,07
Aaaaaaaaaaa	1,7500	+26,28%	2,21
Aaa Aaa Aaaa	1,7500	+26,28%	2,21
A A Aa	8,50	+23,89%	10,53
Aaaaaaaaaaaaa Aaa	8,50	+23,89%	10,53
A Aaaaaaa	3,40	+21,26%	4,12

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Componentes

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Intracellular Th

Travere Therapeutics

Revance The

Ultragenyx

Phibro

Amphastar P