NASDAQ OMX Baltic Top10 (OMXB10)

Vilnius
325,99
-0,31(-0,10%)
  • Abertura:
    326,13
  • Var. Diária:
    325,90 - 326,48
  • 52 semanas:
    270,78 - 361,67

NASDAQ OMX Baltic Top10 Dados Históricos

Período:
Dia
28/09/2021 - 14/08/2022
325,99326,13326,48325,90-0.10%
326,30326,78327,41325,65-0.10%
326,63326,22326,63325,32+0.31%
325,62325,31325,72324,47+0.25%
324,81325,20326,40324,65+0.10%
324,49324,02325,57324,02+0.60%
322,57322,79323,79322,01-0.45%
324,03322,08324,09321,66+0.77%
321,55323,07323,07320,99-0.27%
322,43321,98323,24321,54+0.51%
320,79322,91323,98320,79-0.04%
320,91318,63321,62317,10+0.94%
317,93321,01321,22316,85-0.37%
319,11323,31323,54317,63-0.90%
322,00320,77323,14320,77+1.43%
317,45312,73317,58312,73+1.77%
311,93311,51312,20310,61+0.55%
310,23310,66312,10308,60+0.23%
309,52306,05310,34306,05+1.49%
304,97302,33305,25301,60+0.65%
303,00307,50307,50302,94-1.52%
307,67308,36309,26307,31-0.37%
308,82308,91310,95307,81-0.04%
308,95313,74315,19308,05-1.64%
314,09318,92319,25313,51-1.71%
319,54320,82321,53319,470.00%
319,53316,70320,02316,64+1.08%
316,12311,80316,35309,96+2.08%
309,69306,22312,36306,19-0.75%
312,04317,29317,68311,00-4.28%
Alta: 327,41Baixa: 301,60Diferença: 25,81Média: 317,29Var. %: 0,00