NASDAQ Other Finance (IXFN)

NASDAQ

Moeda em USD

12.690,5

+173,3(+1,38%)

Fechado20/12

Var. Diária

12.404,6

12.758,8

52 semanas

10.373,2

13.587,9

NASDAQ Other Finance Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Other Finance Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nasdaq Inc	77,70	78,58	77,09	+0,41%	7,18M	aa.aa	20/12
Northern Trust	102,48	102,73	99,36	+1,96%	3,5M	aa.aa	20/12
Lamar	122,99	124,65	122,11	+0,57%	1,42M	aa.aa	20/12
T Rowe	116,12	116,77	112,11	+2,79%	4,14M	aa.aa	20/12
Host Hotels Resorts	18,20	18,36	17,38	+3,23%	19,8M	aa.aa	20/12
SLM	27,79	28,24	27,27	+1,16%	12,07M	aa.aa	20/12
Principal Financial	77,30	77,56	74,52	+2,82%	3,45M	aa.aa	20/12
Equinix	927,22	936,47	919,29	+0,61%	1,43M	aa.aa	20/12
CME Group	238,53	240,31	235,60	+0,72%	3,17M	aa.aa	20/12
AGNC Invest	9,45	9,58	9,27	+1,94%	34,1M	aa.aa	20/12
Riot Platforms	11,55	11,70	10,79	+3,22%	34,71M	aa.aa	20/12
Bgc Group	8,750	8,760	8,470	+1,39%	7,29M	aa.aa	20/12
Credit Acceptance	461,19	466,56	457,10	+0,04%	72,36K	aa.aa	20/12
Comstock	8,190	8,359	7,980	0,00%	44,19K	aa.aa	20/12
Consumer Portfolio Services	10,460	10,960	10,450	-1,13%	55,37K	aa.aa	20/12
Cresud SACIF	12,230	12,640	11,037	-2,08%	454,09K	aa.aa	20/12
CoStar	71,44	71,86	69,61	+2,29%	7,04M	aa.aa	20/12
Capital Southwest	21,05	21,25	20,68	+0,96%	1,12M	aa.aa	20/12
Diamond Hill	150,15	152,79	149,00	-0,06%	45,66K	aa.aa	20/12
Encore Capital	46,83	48,09	46,80	-1,22%	322,57K	aa.aa	20/12
EZCORP	11,780	11,850	11,580	+0,34%	1,33M	aa.aa	20/12
FirstCash	102,83	104,09	101,48	-0,14%	655,75K	aa.aa	20/12
Colliers International	135,45	136,81	134,01	+0,21%	124,64K	aa.aa	20/12
Gladstone Commercial	16,04	16,10	15,54	+0,82%	1M	aa.aa	20/12
US Global	2,430	2,430	2,420	0,00%	12,66K	aa.aa	20/12
Gyrodyne of America	9,36	9,36	9,36	+1,19%	102	aa.aa	20/12
Horizon Finance	8,85	9,01	8,76	+0,23%	492,59K	aa.aa	20/12
Interactive Brokers	175,92	177,99	171,09	+1,23%	2,86M	aa.aa	20/12
INTL FCStone	95,06	95,24	91,98	+1,03%	743,24K	aa.aa	20/12
Manhattan Bridge	5,530	5,597	5,420	+1,10%	23,89K	aa.aa	20/12
LPL Financial	327,93	331,21	322,98	+0,07%	904,88K	aa.aa	20/12
J W Mays	43,50	43,50	43,00	+1,16%	652	aa.aa	20/12
Sotherly Hotels	1,020	1,030	0,972	0,00%	34,88K	aa.aa	20/12
MarketAxesss	230,15	230,93	227,09	+0,72%	1,1M	aa.aa	20/12
Morningstar	340,32	341,50	336,12	+0,70%	355,68K	aa.aa	20/12
Old Market Capital	6,05	6,05	5,93	+0,33%	5,01K	aa.aa	20/12
New York Mortgage	5,940	6,000	5,610	+4,58%	4,77M	aa.aa	20/12
Great Elm Group	1,900	1,900	1,750	+2,70%	67,63K	aa.aa	20/12
Frp Holdings Ord	30,05	30,40	29,54	+0,57%	76,97K	aa.aa	20/12
PotlatchDeltic	38,75	39,06	38,20	+0,91%	1,14M	aa.aa	20/12
PRA Group Inc	20,84	21,75	20,59	-1,61%	1,47M	aa.aa	20/12
Retail Opportunity	17,31	17,34	17,27	+0,35%	3,8M	aa.aa	20/12
SEI	82,75	83,29	81,01	+1,57%	1,93M	aa.aa	20/12
TROOPS	1,810	1,900	1,810	-5,24%	4,4K	aa.aa	20/12
Siebert	3,110	3,260	2,770	+7,24%	77,32K	aa.aa	20/12
Security National Financial	11,800	12,300	11,750	-2,07%	94,88K	aa.aa	20/12
Future Fintech	0,301	0,319	0,261	+11,21%	695,01K	aa.aa	20/12
Stratus	20,80	22,00	20,80	-2,21%	32,68K	aa.aa	20/12
Medallion	9,780	9,870	9,510	+1,77%	132,85K	aa.aa	20/12
Lendingtree	39,61	40,57	38,25	+1,17%	284,06K	aa.aa	20/12
Value Line	54,14	54,51	51,23	+4,06%	11,39K	aa.aa	20/12
World Acceptance	108,04	111,20	106,15	-1,14%	162,5K	aa.aa	20/12
Zillow C	77,09	77,90	74,13	+3,21%	4,29M	aa.aa	20/12
Office Properties	1,020	1,125	1,020	-4,67%	3,6M	aa.aa	20/12
Service Properties	2,48	2,53	2,30	+6,44%	47,78M	aa.aa	20/12
Regency Centers	73,80	74,50	72,25	+1,91%	3,28M	aa.aa	20/12
New Mountain Finance	11,27	11,48	11,14	+0,81%	2,18M	aa.aa	20/12
Phenixfin	49,70	49,75	49,25	+0,61%	2,24K	aa.aa	20/12
Sabra	16,96	17,10	16,53	+1,37%	5,43M	aa.aa	20/12
Creative Media Community Trust	0,126	0,155	0,119	-13,52%	7,15M	aa.aa	20/12
Carlyle Group	50,22	50,86	48,62	+2,43%	4M	aa.aa	20/12
SBA Communications	203,57	204,58	199,77	+2,69%	2,46M	aa.aa	20/12
Diversified Healthcare	2,280	2,450	2,230	-0,44%	4,66M	aa.aa	20/12
Altisource Portfolio Solutions	0,549	0,549	0,432	+7,87%	836,91K	aa.aa	20/12
Gladstone Land	10,54	10,79	10,45	+0,76%	549,54K	aa.aa	20/12
Wheeler REIT	4,0500	4,2500	3,7470	+1,50%	203,77K	aa.aa	20/12
Logan Ridge Finance	25,16	25,16	24,39	+1,21%	2,23K	aa.aa	20/12
Silvercrest Asset Management Group	18,67	18,70	17,58	+5,06%	108,86K	aa.aa	20/12
Gaming & Leisure Properties	47,08	47,72	46,73	+1,33%	4,32M	aa.aa	20/12
B. Riley Financial	4,98	5,34	4,84	-2,16%	1,54M	aa.aa	20/12
SWK Holdings	15,80	16,61	15,63	-4,07%	67,93K	aa.aa	20/12
Mr. Cooper	95,14	95,91	92,75	+1,50%	1,05M	aa.aa	20/12
Investcorp Credit Management BDC	3,140	3,200	3,030	+1,95%	81,11K	aa.aa	20/12
Hennessy Ad	11,980	11,990	11,350	+1,18%	23,22K	aa.aa	20/12
Navient	14,26	14,37	14,11	+0,35%	2,55M	aa.aa	20/12
Marathon Digital	19,96	20,68	19,75	-2,01%	55,12M	aa.aa	20/12
Virtu Financial Inc	35,41	35,84	34,15	+2,46%	3,09M	aa.aa	20/12
Uniti Group	5,70	5,84	5,49	+2,33%	4,63M	aa.aa	20/12
FirstService	183,67	184,37	181,72	+0,85%	138,68K	aa.aa	20/12
Zillow Group Inc	73,77	74,79	71,27	+2,97%	958,79K	aa.aa	20/12
RMR Group Inc	20,29	20,86	20,28	-0,69%	221,64K	aa.aa	20/12
Global Self Storage	5,110	5,110	5,050	+0,59%	21,2K	aa.aa	20/12
Nisun International	5,260	5,410	5,120	+0,19%	69,94K	aa.aa	20/12
Hamilton Lane	150,68	153,94	148,65	-0,48%	1,66M	aa.aa	20/12
Foresight Autonomous	1,250	1,270	0,940	+35,87%	11,83M	aa.aa	20/12
Redfin	8,52	8,57	7,99	+5,58%	5,94M	aa.aa	20/12
Freight Tech	1,770	1,850	1,670	+5,36%	107,79K	aa.aa	20/12
Metalpha Tech Holding	1,0050	1,0300	0,9951	-1,94%	21,73K	aa.aa	20/12
Newmark Group	13,02	13,11	12,58	+1,80%	2,42M	aa.aa	20/12
Lexinfintech	5,910	6,180	5,650	+1,37%	10,49M	aa.aa	20/12
HIVE Digital Tech	3,1300	3,2300	3,0500	-0,32%	15,68M	aa.aa	20/12
Open Lending	5,870	6,040	5,770	-0,34%	824,48K	aa.aa	20/12
Industrial Logistics Properties	3,250	3,425	3,190	0,00%	1,32M	aa.aa	20/12
Victory Capital	65,46	66,31	62,44	+4,59%	990,45K	aa.aa	20/12
Mogo	1,350	1,370	1,325	+1,50%	48,33K	aa.aa	20/12
eXp World	12,81	12,84	11,39	+10,43%	10,11M	aa.aa	20/12
Qifu Tech DRC	38,25	39,40	37,18	+0,90%	1,82M	aa.aa	20/12
Avalon Globocare	3,4200	4,1000	3,3586	-12,08%	52,83K	aa.aa	20/12
GCM Grosvenor	11,75	12,02	11,73	-1,01%	805,27K	aa.aa	20/12
Medalist Diversified	13,9800	13,9800	13,2500	-0,07%	728	aa.aa	20/12
Jiayin	6,260	6,748	6,250	-3,25%	44,58K	aa.aa	20/12
MDJM	0,210	0,223	0,195	-8,81%	3,84M	aa.aa	20/12
MMTEC	1,3100	1,5298	1,2800	-14,38%	650,44K	aa.aa	20/12
Futu	84,04	85,39	83,00	+0,48%	912,01K	aa.aa	20/12
BioRestorative Therapies	1,550	1,550	1,420	+6,90%	16,05K	aa.aa	20/12
Up Fintech	7,090	7,300	6,900	+0,28%	3,3M	aa.aa	20/12
Worksport	0,8346	0,8579	0,7900	+1,21%	1,3M	aa.aa	20/12
Freedom	127,17	129,33	126,00	-0,02%	51,95K	aa.aa	20/12
Tradeweb Markets	132,73	134,24	130,15	+1,84%	1,32M	aa.aa	20/12
Highest Performances Holdings	0,300	0,311	0,270	+15,27%	283,15K	aa.aa	20/12
Wetouch Technology	1,6200	1,6700	1,6000	-1,82%	115,58K	aa.aa	20/12
Heritage Global	1,750	1,775	1,720	+0,57%	143,55K	aa.aa	20/12
Neuroone Medical	0,758	0,770	0,730	0,00%	100K	aa.aa	20/12
9F	1,500	1,530	1,500	-1,31%	1,98K	aa.aa	20/12
Alerus Fin	19,99	20,21	19,41	+0,86%	294,22K	aa.aa	20/12
Oportun Financial	3,930	4,000	3,670	+1,81%	460,44K	aa.aa	20/12
XChange TECINC DRC	0,9284	1,0500	0,8199	-28,46%	1,08M	aa.aa	20/12
Xp	12,18	12,34	11,97	+0,66%	10,17M	aa.aa	20/12
Fathom	1,550	1,688	1,530	-3,73%	94,73K	aa.aa	20/12
Presidio Property	0,8500	0,8500	0,7820	+8,97%	42,09K	aa.aa	20/12
Opendoor Tech	1,690	1,750	1,610	+1,80%	36,77M	aa.aa	20/12
Crescent Capital BDC	19,52	19,67	19,29	+0,93%	110,85K	aa.aa	20/12
Katapult	5,9200	6,5000	5,8800	-7,36%	115,76K	aa.aa	20/12
Ucommune International	1,1600	1,2000	1,0401	-0,85%	4,59M	aa.aa	20/12
Lion Group Holding	0,1600	0,1759	0,1518	0,00%	2,9M	aa.aa	20/12
Bogota Financial	7,920	7,940	7,400	+2,46%	4,86K	aa.aa	20/12
Triller	2,250	2,573	2,200	-10,36%	727,69K	aa.aa	20/12
Nukkleus	40,0100	48,5000	35,9050	-23,21%	3,97M	aa.aa	20/12
Stepstone	58,12	58,62	57,13	-0,36%	1,76M	aa.aa	20/12
Marketwise	0,500	0,555	0,500	-1,95%	472,86K	aa.aa	20/12
Alset Ehome International	1,000	1,030	0,919	+4,16%	45,17K	aa.aa	20/12
Upstart	68,40	71,37	65,55	+1,74%	6,64M	aa.aa	20/12
MoneyHero	1,080	1,080	1,030	+0,93%	81,46K	aa.aa	20/12
Perella Weinberg Partners	23,69	23,83	22,14	+3,45%	1,7M	aa.aa	20/12
SoFi Technologies	15,35	15,53	14,58	+2,13%	52,75M	aa.aa	20/12
Patria Investments	11,47	11,63	11,14	+1,15%	1,33M	aa.aa	20/12
Vinci Partners Investments	9,92	10,38	9,79	-0,60%	432,43K	aa.aa	20/12
Advanced Flower Capital	8,97	9,10	8,69	+2,87%	391,83K	aa.aa	20/12
Trinity Capital	14,50	14,62	14,31	+0,97%	833,64K	aa.aa	20/12
Adagio Medical Holdings	1,65	1,97	1,36	-10,33%	284,44K	aa.aa	20/12
Briacell Therapeutics	0,561	0,624	0,561	-3,42%	904,39K	aa.aa	20/12
Santech Holdings	0,709	0,719	0,645	+10,94%	19,98K	aa.aa	20/12
Crown LNG Holdings	0,282	0,290	0,263	+7,60%	909,55K	aa.aa	20/12
Coinbase Global	278,71	281,74	261,87	+1,75%	10,01M	aa.aa	20/12
Better Home Finance Holding	10,330	10,358	9,847	+0,29%	12,29K	aa.aa	20/12
Alti Global	4,230	4,330	4,090	+1,20%	257,81K	aa.aa	20/12
Bolt Projects Holdings	0,320	0,344	0,320	-5,93%	207,96K	aa.aa	20/12
Veea Inc	3,790	3,900	3,410	+4,41%	605,07K	aa.aa	20/12
Enact Holdings	32,72	33,03	32,27	+0,37%	404,67K	aa.aa	20/12
Silexion Therapeutics	2,440	2,570	2,120	+0,83%	264,15K	aa.aa	20/12
Real Brokerage	4,710	4,780	4,442	+2,17%	1,37M	aa.aa	20/12
Sentage Holdings	1,973	1,973	1,925	+1,03%	8,38K	aa.aa	20/12
Phillips Edison Co	38,10	38,35	37,17	+1,46%	2,29M	aa.aa	20/12
Robinhood Markets	38,33	38,48	34,02	+3,76%	29,11M	aa.aa	20/12
Chicago Atlantic BDC	12,35	12,88	12,17	+0,98%	1,71K	aa.aa	20/12
Above Food Ingredients	0,52	0,58	0,50	0,00%	70,83K	aa.aa	20/12
Binah Capital	2,14	2,38	2,10	-7,76%	31,65K	aa.aa	20/12
Coliseum Acquisition	11,35	11,85	11,35	-4,22%	5,66K	aa.aa	20/12
SHF Holdings	0,4150	0,4250	0,3855	+5,04%	298,82K	aa.aa	20/12
Coincheck Merger Sub	8,19	8,99	8,08	-2,03%	94,86K	aa.aa	20/12
Plum Acquisition III	11,10	11,10	11,10	0,00%	928	aa.aa	20/12
Generation	1,780	1,795	1,770	+0,56%	14,88K	aa.aa	20/12
Runway Growth Finance	10,55	10,55	10,20	+2,93%	2,66M	aa.aa	20/12
WinVest Acquisition	12,50	14,11	12,00	+5,84%	5,24K	aa.aa	20/12
Insight Acquisition	3,70	4,78	2,98	+6,02%	141,53K	aa.aa	20/12
Bannix Acquisition	11,24	11,24	11,24	+0,63%	1	aa.aa	20/12
Rezolve AI	2,96	3,19	2,62	-2,63%	12,53M	aa.aa	20/12
Blackboxstocks	1,990	1,990	1,840	-0,50%	2,66K	aa.aa	20/12
Marblegate Acquisition	10,98	10,99	10,95	0,00%	1,8K	aa.aa	19/12
Seven Hills Realty Trust	13,12	13,19	12,80	+1,71%	129,67K	aa.aa	20/12
Hennessy Capital Investment	10,60	10,60	10,60	0,00%	320	aa.aa	19/12
Chicago Atlantic Real Estate Finance	15,98	16,03	15,69	+1,20%	244,35K	aa.aa	20/12
Innventure	13,66	14,95	12,67	+2,17%	1,22M	aa.aa	20/12
Beneficient	0,6036	0,7000	0,6036	-15,50%	482,42K	aa.aa	20/12
Creative Medical Tech Holdings	2,070	2,172	2,000	+3,50%	21,22K	aa.aa	20/12
Helport AI	6,27	6,41	5,84	+2,45%	7,7K	aa.aa	20/12
BitFuFu	4,840	5,200	4,840	-4,72%	321,66K	aa.aa	20/12
Baird Medical Investment Holdings	1,83	2,19	1,68	-21,46%	198,07K	aa.aa	20/12
DevvStream	0,78	0,85	0,67	-11,33%	3,12M	aa.aa	20/12
Heramba Electric	1,12	1,12	1,07	0,00%	36,03K	aa.aa	20/12
Vsee Health	1,34	1,37	1,26	+1,52%	169,56K	aa.aa	20/12
New Era Helium	2,86	2,95	2,59	+7,92%	189,79K	aa.aa	20/12
TPG Inc	64,82	65,56	62,75	+1,31%	1,9M	aa.aa	20/12
CURRENC	1,96	2,30	1,73	-17,99%	1,36M	aa.aa	20/12
Alpha Star Acquisition	12,06	12,15	12,02	-1,15%	7,54K	aa.aa	20/12
Kairous Acquisition	12,33	12,35	12,33	-1,67%	1,56K	aa.aa	20/12
Northview Acquisition	11,82	11,82	11,82	0,00%	0	aa.aa	16/12
Welsbach Tech Metals Acquisition	11,23	11,72	11,23	-3,52%	82	aa.aa	20/12
Investcorp Europe Acquisition I	11,59	11,59	11,59	+0,43%	302	aa.aa	20/12
CF Acquisition VII	11,28	11,33	11,28	-0,44%	12,84K	aa.aa	20/12
FTAC Emerald Acquisition	11,10	11,10	10,88	+0,82%	30,86K	aa.aa	20/12
Pearl Holdings Acquisition	11,32	11,75	11,30	+0,18%	7,59K	aa.aa	20/12
Swiftmerge Acquisition	7,19	8,40	6,00	+16,91%	28,93K	aa.aa	20/12
Broad Capital Acquisition	11,73	11,73	11,73	0,00%	0	aa.aa	19/12
Cartica Acquisition	11,70	11,72	11,70	0,00%	17,51K	aa.aa	20/12
Papaya Growth Opportunity	11,34	11,34	11,34	0,00%	185	aa.aa	20/12
CSLM Acquisition	11,49	11,49	11,49	0,00%	704	aa.aa	19/12
Tech Telecommunication	12,33	12,33	12,33	0,00%	319	aa.aa	18/12
Chenghe Acquisition I	11,70	11,70	9,00	-2,50%	25,23K	aa.aa	20/12
Murano Global Investments Plc	9,69	9,93	9,65	-2,12%	23,86K	aa.aa	20/12
Bynordic Acquisition	11,43	11,43	11,42	0,00%	1,3K	aa.aa	19/12
Evergreen	11,86	11,86	11,86	0,00%	283	aa.aa	19/12
Futuretech II Acquisition	11,07	11,07	11,07	-0,18%	1	aa.aa	20/12
PowerUp Acquisition	11,50	11,50	11,48	0,00%	2,03K	aa.aa	18/12
Western Acquisition Ventures	10,75	10,75	10,52	0,00%	892	aa.aa	19/12
Goldenstone Acquisition	11,29	11,29	11,29	0,00%	402	aa.aa	16/12
Bitcoin Depot	1,730	1,780	1,650	-4,42%	779,92K	aa.aa	20/12
RF Acquisition	11,47	11,47	11,47	0,00%	101	aa.aa	19/12
Valuence Merger	11,52	11,54	11,52	-0,09%	3,22K	aa.aa	20/12
Patria Latin American Opportunity	11,62	11,62	11,62	0,00%	0	aa.aa	17/12
Metal Sky Star Acquisition	11,95	11,95	11,95	0,00%	1	aa.aa	20/12
TOP Financial	1,320	1,350	1,270	+3,13%	175,24K	aa.aa	20/12
ClimateRock	11,77	11,77	11,77	0,00%	0	aa.aa	19/12
Denali Capital Acquisition	11,88	11,88	11,88	0,00%	465	aa.aa	19/12
Global Blockchain Acquisition	11,03	11,03	11,03	-1,96%	1	aa.aa	20/12
Investcorp India Acquisition	11,87	11,87	11,87	+0,51%	1	aa.aa	20/12
ConnectM Tech Solutions	1,04	1,24	0,90	-7,96%	688,3K	aa.aa	20/12
Yotta Acquisition	11,22	11,22	11,22	0,00%	0	aa.aa	19/12
Cartesian Growth	11,66	11,66	11,66	+0,17%	209	aa.aa	20/12
Magic Empire Global	0,48980	0,49000	0,46810	+2,08%	292,95K	aa.aa	20/12
Thunder Power Holdings	0,34	0,36	0,28	+13,33%	935,15K	aa.aa	20/12
Mill City Ventures III	1,990	1,990	1,910	+1,02%	6,69K	aa.aa	20/12
SK Growth Opportunities	11,63	11,64	11,63	0,00%	1,43K	aa.aa	20/12
Luxurban Hotels	0,9861	1,1900	0,8910	-10,81%	650,93K	aa.aa	20/12
Lead Real Estate ADR	1,980	2,061	1,910	-0,50%	45,83K	aa.aa	20/12
Aquaron Acquisition	11,51	11,51	11,51	+1,23%	1	aa.aa	20/12
SBC Medical Holdings	6,04	6,39	6,03	-4,13%	44,38K	aa.aa	20/12
Spring Valley Acquisition II	11,24	11,24	11,24	+0,18%	1	aa.aa	20/12
Embrace Change Acquisition	11,65	11,84	11,65	-0,26%	509	aa.aa	20/12
Global Star Acquisition	11,37	11,37	11,37	+0,53%	109	aa.aa	20/12
Citius Oncology	0,98	1,09	0,97	-7,55%	183,91K	aa.aa	20/12
Hudson Acquisition I	12,56	13,75	11,62	0,00%	0	aa.aa	22/07
SYLA Technologies ADR	1,830	2,020	1,680	-3,17%	70,18K	aa.aa	20/12
Alphatime Acquisition	11,35	11,38	11,35	0,00%	1,1K	aa.aa	17/12
AlphaVest Acquisition	11,35	11,35	11,35	+0,89%	12,05K	aa.aa	20/12
Horizon Space Acquisition I	11,36	11,70	11,35	+1,34%	4,38K	aa.aa	20/12
CaliberCos	0,5400	0,5490	0,5000	+3,85%	91,45K	aa.aa	20/12
Israel Acquisitions	11,35	11,38	11,35	+0,27%	747	aa.aa	20/12
Mars Acquisition	4,67	5,26	4,67	-7,16%	2,38K	aa.aa	20/12
Ohmyhome	0,3860	0,4090	0,3851	-2,50%	15,41K	aa.aa	20/12
MKDWELL Tech	1,04	1,12	0,87	-6,31%	1,39M	aa.aa	20/12
Star Holdings	9,31	9,77	9,23	-2,51%	267,74K	aa.aa	20/12
Distoken Acquisition	11,35	11,35	11,35	0,00%	0	aa.aa	10/12
Bellevue Life Sciences Acquisition	11,27	11,49	11,26	+0,09%	1,07K	aa.aa	20/12
Four Leaf Acquisition	11,10	11,10	11,10	0,00%	102	aa.aa	17/12
Trailblazer Merger	11,11	11,12	11,11	0,00%	3,01K	aa.aa	17/12
Oak Woods Acquisition	11,35	11,43	11,35	0,00%	5,14K	aa.aa	19/12
eLong Power Holding	1,14	1,50	0,90	-16,79%	939,93K	aa.aa	20/12
Alchemy Investments Acquisition	10,94	10,94	10,94	-0,09%	210	aa.aa	20/12
Golden Star Acquisition	11,24	11,24	11,20	+0,18%	1,08K	aa.aa	20/12
Prestige Wealth	1,160	1,278	1,150	-12,78%	208K	aa.aa	20/12
ESH Acquisition	10,81	10,81	10,73	0,00%	2,53K	aa.aa	18/12
Janover	0,679	0,700	0,642	+7,94%	63,08K	aa.aa	20/12
Inflection Point Acquisition	10,99	11,00	10,85	-0,09%	1,34K	aa.aa	20/12
Bowen Acquisition	10,94	10,94	10,94	0,00%	0	aa.aa	18/12
Bukit Jalil Global Acquisition 1	11,18	11,18	11,18	0,00%	0	aa.aa	16/12
Solowin	1,75	1,80	1,72	-1,13%	38,45K	aa.aa	20/12
Nabors Energy Transition	10,78	10,79	10,77	0,00%	24,94K	aa.aa	20/12
Keen Vision Acquisition	10,95	10,97	10,95	+0,09%	22,71K	aa.aa	20/12
MDB Capital Holdings LLC	6,34	6,35	6,15	+2,09%	3,31K	aa.aa	20/12
LA Rosa Holdings	0,807	0,836	0,662	+19,12%	662,27K	aa.aa	20/12
reAlpha Tech	1,2200	1,4500	1,1200	-16,44%	552,05K	aa.aa	20/12
Spark I Acquisition	10,59	10,60	10,59	0,00%	9,11K	aa.aa	20/12
Garden Stage	0,55	0,59	0,55	-1,79%	85,73K	aa.aa	20/12
Quetta Acquisition	10,54	10,57	10,53	-0,19%	23,44K	aa.aa	20/12
Global Lights Acquisition	10,66	10,66	10,66	+0,09%	200	aa.aa	20/12
Bayview Acquisition	10,68	10,68	10,68	0,00%	0	aa.aa	12/12
Prairie Operating	7,54	7,56	6,88	+2,72%	734,17K	aa.aa	20/12
AI Transportation Acquisition	10,72	10,75	10,72	-0,19%	12	aa.aa	20/12
Agriculture Natural Solutions	10,47	10,48	10,45	-0,10%	218,84K	aa.aa	20/12
Aimei Health Tech	10,52	10,55	10,24	-0,85%	2,42K	aa.aa	20/12
Helix Acquisition II	10,80	10,99	10,70	0,00%	78,63K	aa.aa	17/12
Iron Horse Acquisitions	10,29	10,31	10,29	-0,10%	363,47K	aa.aa	20/12
JVSPAC Acquisition	10,45	10,45	10,43	+0,19%	15,91K	aa.aa	20/12
DT Cloud Acquisition	10,44	10,44	10,44	-0,10%	601	aa.aa	20/12
Marex	30,18	30,47	28,82	+4,79%	354,8K	aa.aa	20/12
IB Acquisition	10,12	10,20	10,11	-0,10%	230,13K	aa.aa	20/12
Black Hawk Acquisition	10,38	10,38	10,38	+0,19%	476	aa.aa	20/12
Perceptive Capital Solutions	10,17	10,17	10,17	-0,20%	200	aa.aa	20/12
Churchill Capital	10,28	10,35	10,21	-0,68%	13,78K	aa.aa	20/12
GP Act III Acquisition	10,14	10,15	10,14	-0,10%	5,61K	aa.aa	20/12
RF Acquisition II	10,19	10,20	10,19	0,00%	5,09K	aa.aa	20/12
Sunrise Realty Trust	13,59	13,67	12,80	+3,35%	252,59K	aa.aa	20/12
Lineage	58,57	58,76	56,67	+2,93%	2,6M	aa.aa	20/12
Melar Acquisition I	10,06	10,10	10,06	0,00%	2,6K	aa.aa	20/12
Centurion Acquisition	10,09	10,10	10,08	0,00%	94,8K	aa.aa	20/12
Lionheart Holdings	10,09	10,10	10,08	-0,10%	29,59K	aa.aa	20/12
Cantor Equity Partners A	10,51	10,51	10,51	+0,10%	353	aa.aa	20/12
Flag Ship Acquisition	10,16	10,17	10,16	+0,10%	1K	aa.aa	20/12
SIM Acquisition I	10,04	10,04	10,03	+0,10%	2,81K	aa.aa	20/12
Launch One Acquisition	10,03	10,03	10,03	-0,10%	3,59K	aa.aa	20/12
GigCapital7	9,98	9,99	9,98	0,00%	227,88K	aa.aa	20/12
Eureka Acquisition	10,14	10,14	10,14	0,00%	228	aa.aa	20/12
DT Cloud Star Acquisition	10,05	10,09	10,05	-0,40%	72,39K	aa.aa	20/12
M3 Brigade Acquisition V	10,06	10,06	10,06	-0,10%	859	aa.aa	20/12
Foxx Dev Holdings	5,82	6,26	5,44	-7,18%	38,13K	aa.aa	20/12
Voyager Acquisition	10,02	10,02	10,02	-0,10%	28,98K	aa.aa	20/12
Black Spade Acquisition II	9,93	9,93	9,93	-0,10%	101	aa.aa	20/12
HCM II Acquisition	10,03	10,04	10,01	+0,10%	203,91K	aa.aa	20/12
Cayson Acquisition	10,00	10,01	10,00	0,00%	30,3K	aa.aa	19/12
Andretti Acquisition II	9,98	9,99	9,98	-0,10%	208,1K	aa.aa	20/12
Vine Hill Capital Investment	10,02	10,02	10,02	0,00%	88,22K	aa.aa	20/12
Future Vision II Acquisition	10,03	10,03	10,03	-0,10%	8,1K	aa.aa	20/12
YHN Acquisition I	10,04	10,05	10,04	0,00%	32,96K	aa.aa	20/12
Mackenzie Realty Capital	4,84	5,00	4,09	-1,43%	506,73K	aa.aa	20/12
Charlton Aria Acquisition	9,95	9,95	9,93	0,00%	7,41K	aa.aa	20/12
Launch Two Acquisition	9,94	9,95	9,93	-0,20%	174,04K	aa.aa	20/12
Cohen Circle Acquisition I	10,01	10,01	10,01	0,00%	13,97K	aa.aa	20/12
Rising Dragon Acquisition	10,00	10,00	10,00	-0,10%	9,42K	aa.aa	20/12

PSI

6.276,75

-14,36

-0,23%

DAX Futuros

20.100,00

-93,0

-0,46%

CAC 40

7.274,48

-19,89

-0,27%

IBEX 35

11.467,30

+27,40

+0,24%

US 500

5.930,60

+63,5

+1,08%

Índice Dólar

107,35

-0,800

-0,74%

Índice Euro

126,20

+0,55

+0,44%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4493	0,00%	66,54M
Energias de Portugal	3,100	-0,64%	19,00M
The Navigator	3,480	+2,35%	5,32M
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Jeronimo Martins	18,15	-0,49%	1,59M
CTT Correios de Portugal SA	5,39	+4,26%	1,16M

Nome	Último	% de Var.	Vol.
Farminveste SGPS	1,40	+11,11%	70,00
Toyota Caetano Po	5,45	+6,86%	25,00
COFINA	0,7000	+6,06%	10,38K
Estoril Sol	4,90	+5,15%	20,00
CTT Correios de Portugal SA	5,39	+4,26%	1,16M
Novabase	5,900	+3,51%	2,13K
The Navigator	3,480	+2,35%	5,32M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	0,530	-10,26%	711,00
Martifer	1,7300	-3,35%	11,28K
Ramada	6,70	-2,62%	3,26K
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Ibersol Reg	7,50	-0,79%	8,71K
Energias de Portugal	3,100	-0,64%	19,00M

Ações em Voga

Nome	Último	% de Var.	Vol.
Energias de Portugal	3,100	-0,64%	19,00M
BCP	0,4493	0,00%	66,54M
The Navigator	3,480	+2,35%	5,32M
EDP Renováveis	9,50	-1,55%	3,46M
Mota-Engil	2,768	+0,73%	1,08M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaaaaaaaaaaaaaa	3,29	+24,48%	4,10
Aa Aaa Aaa	3,29	+24,48%	4,10
Aaa Aa Aa	5,200	+21,94%	6,34
Aa Aaaa Aaa A	5,200	+21,94%	6,34
Aaaa Aaaaaaa	18,15	+19,16%	21,63
Aaa Aaa A Aaaaa	18,15	+19,16%	21,63
Aaaaaa Aaaaaaaaa	3,480	+11,61%	3,88

Nome	Último	Upside	Valor Justo
A Aaaaaaaaaaaaaaaaa	3,29	+24,48%	4,10
Aa Aaa Aaa	3,29	+24,48%	4,10
Aaa Aa Aa	5,200	+21,94%	6,34
Aa Aaaa Aaa A	5,200	+21,94%	6,34
Aaaa Aaaaaaa	18,15	+19,16%	21,63
Aaa Aaa A Aaaaa	18,15	+19,16%	21,63
Aaaaaa Aaaaaaaaa	3,480	+11,61%	3,88

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Componentes

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc