Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4Mass | 6,8900 | 6,9000 | 6,7000 | +0,1200 | +1,77% | 32,37K | 14:59:04 | ||
4Mobility SA | 1,43 | 1,43 | 1,43 | +0,00 | +0,00% | 0,02K | 08:13:05 | ||
7Fit | 10,900 | 10,900 | 10,500 | +0,000 | +0,00% | 0 | 29/04 | ||
Adatex Deweloper SA | 0,3440 | 0,3480 | 0,3200 | -0,0040 | -1,15% | 37,88K | 14:58:47 | ||
Advanced Graphene Products | 0,65 | 0,65 | 0,64 | +0,01 | +2,20% | 7,62K | 14:13:49 | ||
Advertigo SA | 0,3660 | 0,3660 | 0,3660 | +0,0000 | +0,00% | 0 | 29/04 | ||
Agroliga | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Aiton | 0,3240 | 0,3640 | 0,2940 | +0,0200 | +6,58% | 108,73K | 14:20:44 | ||
Analizy | 13,80 | 14,30 | 13,80 | -0,70 | -4,83% | 0,45K | 13:52:51 | ||
Apanet | 2,080 | 2,080 | 2,080 | +0,160 | +8,33% | 0,01K | 13:34:55 | ||
APS | 6,500 | 6,550 | 6,100 | +0,000 | +0,00% | 0,10K | 11:59:39 | ||
AQT Water | 1,72 | 1,74 | 1,55 | 0,00 | 0,00% | 0 | 21/03 | ||
Aquabb | 13,50 | 13,50 | 13,00 | +0,50 | +3,85% | 0,01K | 10:28:28 | ||
Aquapoz | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0,00K | 08:00:00 | ||
Art Games Studio | 0,682 | 0,682 | 0,682 | -0,002 | -0,29% | 0,04K | 13:23:09 | ||
Asmodev | 1,280 | 1,280 | 1,280 | +0,000 | +0,00% | 0 | 29/04 | ||
Astro SA | 0,1270 | 0,1270 | 0,1270 | +0,0070 | +5,83% | 0,15K | 13:22:44 | ||
Atccargo | 12,70 | 12,70 | 12,50 | +0,20 | +1,60% | 0,90K | 13:57:24 | ||
Atomic Jelly | 1,70 | 1,70 | 1,65 | +0,01 | +0,59% | 3,19K | 14:39:17 | ||
Auxilia | 1,08 | 1,19 | 1,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Aztec | 2,700 | 2,800 | 2,700 | -0,180 | -6,25% | 1,48K | 12:08:19 | ||
Baked Games | 4,97 | 5,00 | 4,82 | -0,02 | -0,40% | 0,26K | 12:18:16 | ||
Beein | 13,85 | 13,85 | 13,60 | +0,25 | +1,84% | 0,01K | 12:08:33 | ||
Binary Helix SA | 1,1700 | 1,1700 | 1,1700 | -0,0300 | -2,50% | 0,10K | 08:31:27 | ||
Biomass | 0,201 | 0,202 | 0,200 | -0,001 | -0,25% | 54,52K | 14:55:17 | ||
Biztech Konsulting | 0,2000 | 0,2000 | 0,1880 | +0,0000 | +0,00% | 0 | 26/04 | ||
Black Pearl SA | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 0,05K | 09:21:25 | ||
Black Rose Projects | 2,08 | 2,08 | 1,95 | +0,09 | +4,52% | 1,92K | 14:53:42 | ||
Blackpoin | 0,8800 | 0,8800 | 0,8800 | +0,0600 | +7,32% | 0,02K | 08:00:00 | ||
Bridge Solutions Hub | 4,23 | 4,23 | 4,22 | +0,00 | +0,00% | 0 | 29/04 | ||
BTC Studios | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0,02K | 08:00:00 | ||
Cannabis Poland SA | 0,5770 | 0,5800 | 0,5500 | -0,0090 | -1,54% | 57,69K | 14:30:20 | ||
Carbon Studio | 14,00 | 15,20 | 13,50 | +0,00 | +0,00% | 0,07K | 09:19:12 | ||
Carlson Investments SA | 5,69 | 5,69 | 5,38 | +0,02 | +0,35% | 7,12K | 14:40:42 | ||
Ccs | 1,5500 | 1,5500 | 1,5500 | +0,0000 | +0,00% | 0 | 29/04 | ||
Centrum Finansowe Banku | 4,860 | 4,920 | 4,780 | -0,040 | -0,82% | 9,20K | 14:52:55 | ||
Cherrypick Games | 15,15 | 16,45 | 14,65 | -1,30 | -7,90% | 1,44K | 14:45:04 | ||
CM Intl | 11,70 | 11,70 | 11,50 | +0,40 | +3,54% | 0,04K | 13:27:58 | ||
Console Labs | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 0 | 29/04 | ||
Consoleway | 3,02 | 3,02 | 2,81 | +0,00 | +0,00% | 0 | 29/04 | ||
Cosma | 0,388 | 0,388 | 0,388 | -0,002 | -0,51% | 0,62K | 14:37:58 | ||
Creativeforge Games | 6,60 | 6,74 | 6,60 | 0,00 | 0,00% | 0,33K | 08:17:10 | ||
Danks | 0,6600 | 0,6600 | 0,6600 | +0,0000 | +0,00% | 0 | 26/04 | ||
Dektra SA | 9,60 | 9,60 | 9,54 | +0,10 | +1,05% | 0,69K | 13:41:13 | ||
Demolish Games | 1,36 | 1,37 | 1,29 | +0,07 | +5,41% | 1,75K | 14:01:16 | ||
Detalion Games | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 24/04 | ||
Devoran SA | 0,0776 | 0,0800 | 0,0716 | -0,0024 | -3,00% | 82,21K | 14:25:24 | ||
Ditix | 0,1885 | 0,1920 | 0,1885 | -0,0025 | -1,31% | 8,27K | 11:58:34 | ||
Dr.Finance | 0,8400 | 0,8400 | 0,8300 | +0,0000 | +0,00% | 0 | 29/04 | ||
Drageus Games | 1,86 | 1,86 | 1,86 | -0,03 | -1,59% | 0,05K | 13:40:14 | ||
Draw Distance SA | 0,920 | 0,976 | 0,920 | 0,000 | 0,00% | 0 | 29/04 | ||
Duality | 1,58 | 1,58 | 1,45 | +0,14 | +9,34% | 22,58K | 15:00:24 | ||
Dust | 8,50 | 8,60 | 8,36 | -0,08 | -0,93% | 0,59K | 11:22:13 | ||
E Shopping | 0,1000 | 0,1055 | 0,1000 | -0,0040 | -3,85% | 5,61K | 13:05:35 | ||
Easycall | 3,840 | 3,940 | 3,840 | 0,000 | 0,00% | 0,79K | 09:30:00 | ||
ECC Games | 0,427 | 0,428 | 0,427 | -0,001 | -0,23% | 1,49K | 11:41:47 | ||
Ecnology | 3,50 | 3,57 | 3,50 | -0,16 | -4,37% | 1,35K | 14:52:19 | ||
Eco5tech | 1,45 | 1,45 | 1,45 | +0,04 | +2,84% | 0,10K | 09:14:40 | ||
Ekiosk | 1,0000 | 1,0000 | 1,0000 | -0,0100 | -0,99% | 0,02K | 08:00:00 | ||
Ekipa Holding | 3,200 | 3,380 | 3,150 | +0,020 | +0,63% | 6,24K | 15:01:32 | ||
Eko Oze | 0,0800 | 0,0800 | 0,0800 | 0,0000 | 0,00% | 0 | 23/04 | ||
Ekobox | 0,6800 | 0,6800 | 0,6800 | +0,0100 | +1,49% | 0,01K | 08:00:33 | ||
Ekopol | 5,600 | 5,900 | 5,250 | 0,000 | 0,00% | 0 | 29/04 | ||
Emplocity | 10,15 | 10,75 | 10,15 | -0,25 | -2,40% | 0,00K | 09:56:36 | ||
Eneida Games | 49,20 | 49,20 | 49,20 | +0,20 | +0,41% | 0,01K | 08:09:03 | ||
Eonet | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Erato Energy Alternatywna Spolka Inwestycyjna | 0,1750 | 0,1900 | 0,1690 | -0,0080 | -4,37% | 146,81K | 13:57:07 | ||
Euro-Tax.pl SA | 4,90 | 4,90 | 4,90 | +0,10 | +2,08% | 0,83K | 08:03:10 | ||
Europejski Fundusz Energii SA | 0,1630 | 0,1630 | 0,1630 | +0,0030 | +1,88% | 10,00K | 09:47:44 | ||
Examobile SA | 4,120 | 4,220 | 4,120 | -0,080 | -1,90% | 0,36K | 11:23:50 | ||
Excellenc | 0,2140 | 0,2180 | 0,2090 | -0,0060 | -2,73% | 229,36K | 14:57:47 | ||
Farm51 | 15,24 | 15,24 | 14,80 | +0,24 | +1,60% | 5,37K | 15:01:56 | ||
Figene Capital | 0,5000 | 0,5080 | 0,4920 | -0,0100 | -1,96% | 24,11K | 13:33:31 | ||
Foreveren | 2,90 | 2,94 | 2,89 | +0,01 | +0,35% | 7,37K | 13:12:55 | ||
Foto Volt Eko Energia | 0,3260 | 0,3260 | 0,2980 | +0,0000 | +0,00% | 0 | 26/04 | ||
Freemind | 7,00 | 7,40 | 7,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Frozen Way | 54,00 | 54,00 | 53,80 | 0,00 | 0,00% | 0,10K | 14:38:46 | ||
Fundusz Hipoteczny Dom | 8,600 | 8,600 | 8,600 | 0,000 | 0,00% | 0 | 25/04 | ||
Galvo | 1,730 | 1,730 | 1,670 | 0,000 | 0,00% | 0 | 26/04 | ||
Gamedust | 0,1250 | 0,1250 | 0,1250 | +0,0000 | +0,00% | 0 | 29/04 | ||
Games Box | 6,10 | 7,40 | 6,10 | -1,55 | -20,26% | 0,38K | 10:23:20 | ||
Gamivo | 20,40 | 20,70 | 19,80 | -0,30 | -1,45% | 2,41K | 13:44:27 | ||
GENRG | 0,2900 | 0,3140 | 0,2840 | -0,0260 | -8,23% | 28,97K | 15:03:06 | ||
Genxone | 7,24 | 7,24 | 6,84 | +0,06 | +0,84% | 1,85K | 14:35:07 | ||
Geotrans SA | 7,28 | 7,28 | 7,06 | +0,02 | +0,28% | 1,65K | 12:59:23 | ||
Govena Lighting | 0,2820 | 0,2860 | 0,2800 | +0,0020 | +0,71% | 11,47K | 13:51:41 | ||
Gremi Media | 77,00 | 77,00 | 77,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Grempco | 0,6100 | 0,6250 | 0,5750 | 0,0000 | 0,00% | 0 | 29/04 | ||
Grupa Klepsydra | 11,350 | 11,400 | 11,350 | +0,050 | +0,44% | 0,32K | 15:01:58 | ||
Grupa Modne Zakupy | 0,506 | 0,510 | 0,506 | -0,004 | -0,78% | 7,53K | 15:02:50 | ||
Grupa Recykl SA | 88,00 | 88,00 | 86,00 | +2,00 | +2,33% | 0,03K | 14:43:00 | ||
Hemp & Wood | 0,4675 | 0,4780 | 0,4300 | +0,0155 | +3,43% | 230,39K | 14:58:48 | ||
Hipromine | 231,00 | 231,00 | 231,00 | -3,00 | -1,28% | 0,00K | 14:33:52 | ||
Hortico | 5,100 | 5,100 | 5,050 | +0,050 | +0,99% | 0,50K | 08:53:47 | ||
Hub.Tech | 0,2875 | 0,2980 | 0,2820 | -0,0105 | -3,52% | 115,11K | 14:48:18 | ||
Ice Code Games | 0,2740 | 0,2880 | 0,2500 | -0,0060 | -2,14% | 1,13K | 09:10:42 | ||
Igoria Trade SA | 0,4430 | 0,4470 | 0,4300 | -0,0030 | -0,67% | 19,24K | 13:42:55 | ||
Image Power | 5,20 | 6,40 | 5,20 | 0,00 | 0,00% | 0 | 29/04 | ||
Immersion Games | 2,40 | 2,40 | 2,40 | -0,24 | -9,09% | 0,25K | 14:56:05 | ||
Incuvo | 0,99 | 1,01 | 0,91 | -0,03 | -3,33% | 24,65K | 14:55:29 | ||
Infra SA | 3,0500 | 3,0500 | 3,0000 | +0,0000 | +0,00% | 0,00K | 08:01:15 | ||
Intermarum | 0,0730 | 0,0750 | 0,0730 | 0,0000 | 0,00% | 0 | 25/04 | ||
Internity | 6,000 | 6,100 | 6,000 | 0,000 | 0,00% | 0,34K | 13:29:15 | ||
Inventionmed | 0,203 | 0,206 | 0,196 | 0,000 | 0,00% | 177,55K | 14:31:04 | ||
INVESTEKO | 2,1600 | 2,1600 | 2,1600 | +0,0000 | +0,00% | 0 | 29/04 | ||
Iron Wolf Studio | 3,78 | 3,78 | 3,66 | +0,04 | +1,07% | 0,39K | 14:11:59 | ||
JRC SA | 0,0988 | 0,0988 | 0,0948 | 0,0000 | 0,00% | 0,10K | 08:00:00 | ||
Jujubee SA | 0,95 | 0,98 | 0,93 | +0,02 | +1,93% | 2,90K | 15:03:09 | ||
Kancelaria Prawna Inkaso Wec SA | 2,12 | 2,30 | 2,10 | -0,20 | -8,62% | 4,94K | 13:29:23 | ||
Kbj | 21,60 | 22,80 | 20,80 | 0,00 | 0,00% | 0,01K | 10:26:48 | ||
Klabater | 0,64 | 0,64 | 0,62 | 0,00 | 0,00% | 0,10K | 13:25:23 | ||
Klon | 1,6500 | 1,6500 | 1,6500 | +0,0000 | +0,00% | 0,02K | 08:32:13 | ||
Kool2play | 1,28 | 1,28 | 1,28 | -0,02 | -1,54% | 0,02K | 08:46:57 | ||
Korbank | 7,70 | 7,80 | 7,70 | 0,00 | 0,00% | 0,02K | 13:25:34 | ||
Kubota | 10,70 | 10,80 | 10,50 | +0,00 | +0,00% | 0,25K | 09:31:03 | ||
Kupiec SA | 0,9800 | 0,9800 | 0,9800 | 0,0000 | 0,00% | 0,02K | 09:33:02 | ||
Labocanna | 0,426 | 0,427 | 0,417 | -0,002 | -0,47% | 6,79K | 14:10:33 | ||
Lauren Peso Polska SA | 0,0744 | 0,0746 | 0,0718 | +0,0014 | +1,92% | 343,79K | 14:43:49 | ||
Legimi | 32,20 | 32,20 | 32,20 | +0,00 | +0,00% | 0 | 23/04 | ||
Lexbono | 0,2520 | 0,2520 | 0,2500 | +0,0020 | +0,80% | 7,65K | 08:54:19 | ||
Live Motion Games | 4,80 | 4,88 | 4,40 | +0,40 | +9,09% | 6,84K | 14:12:54 | ||
Logintrade | 2,7200 | 2,7200 | 2,7200 | 0,0000 | 0,00% | 1,27K | 14:13:30 | ||
Longterm Games | 3,97 | 4,80 | 3,84 | -0,92 | -18,81% | 8,40K | 14:50:13 | ||
Lug | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0 | 29/04 | ||
Lukardi | 0,6400 | 0,6400 | 0,5500 | +0,0000 | +0,00% | 0 | 26/04 | ||
Luon | 10,65 | 10,65 | 10,65 | 0,00 | 0,00% | 0 | 29/04 | ||
Madkom SA | 1,780 | 1,790 | 1,780 | 0,000 | 0,00% | 0 | 24/04 | ||
Madmind Studio | 2,81 | 2,99 | 2,81 | 0,00 | 0,00% | 0 | 21/03 | ||
Makolab | 4,60 | 4,60 | 4,60 | +0,10 | +2,22% | 0,75K | 12:56:24 | ||
Massmedica | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 0 | 26/04 | ||
Maxipizza SA | 0,5850 | 0,5850 | 0,5500 | +0,0100 | +1,74% | 10,01K | 11:46:53 | ||
MBFGroup | 3,1000 | 3,2000 | 2,9700 | +0,0000 | +0,00% | 0,01K | 08:00:00 | ||
Medapp | 0,3160 | 0,3180 | 0,3060 | -0,0020 | -0,63% | 3,73K | 12:20:08 | ||
Medcamp | 0,6200 | 0,6200 | 0,5580 | +0,0000 | +0,00% | 0 | 29/04 | ||
Medicofarma Biotech | 0,9020 | 0,9020 | 0,8900 | +0,0020 | +0,22% | 17,68K | 14:06:12 | ||
Mennica Skarbowa | 50,60 | 54,40 | 50,40 | -5,00 | -8,99% | 0,60K | 14:57:47 | ||
Mera | 1,5500 | 1,5500 | 1,5500 | 0,0000 | 0,00% | 0 | 29/04 | ||
Mfood | 1,8500 | 1,8500 | 1,8500 | 0,0000 | 0,00% | 0 | 26/04 | ||
Milisystem | 1,460 | 1,495 | 1,460 | -0,025 | -1,68% | 4,00K | 13:05:02 | ||
Milton Essex | 0,55 | 0,56 | 0,55 | 0,00 | 0,00% | 0 | 24/04 | ||
Moliera2 | 0,0900 | 0,0900 | 0,0900 | +0,0000 | +0,00% | 0,15K | 09:36:27 | ||
Movie Games VR | 0,300 | 0,300 | 0,286 | -0,012 | -3,85% | 3,00K | 13:04:00 | ||
mPay SA | 0,7060 | 0,7150 | 0,6880 | +0,0260 | +3,82% | 24,00K | 14:36:39 | ||
MPL Verbum SA | 7,600 | 7,600 | 6,600 | +1,100 | +16,92% | 0,00K | 08:22:30 | ||
Neptis | 102,00 | 106,00 | 102,00 | -2,00 | -1,92% | 0,01K | 11:31:18 | ||
Nestmedic | 0,854 | 0,854 | 0,854 | +0,044 | +5,43% | 0,02K | 08:00:00 | ||
No Gravity Games SA | 0,0600 | 0,0640 | 0,0508 | +0,0074 | +14,07% | 2,66M | 15:02:54 | ||
Noctiluca | 105,00 | 106,00 | 105,00 | -1,00 | -0,94% | 0,32K | 14:35:11 | ||
Noobz From Poland | 10,00 | 10,00 | 10,00 | -0,30 | -2,91% | 0,14K | 08:18:09 | ||
Notoria | 5,20 | 5,20 | 5,20 | -0,05 | -0,95% | 0,09K | 11:12:34 | ||
Novina SA | 0,6860 | 0,6960 | 0,6600 | +0,0160 | +2,39% | 31,80K | 11:10:40 | ||
Nwai | 28,000 | 28,200 | 26,200 | +1,000 | +3,70% | 1,23K | 11:41:46 | ||
Olymp | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 0 | 29/04 | ||
One More Level | 1,340 | 1,358 | 1,330 | 0,000 | 0,00% | 18,65K | 14:53:08 | ||
One Solution | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 153,43K | 14:18:51 | ||
One2tribe | 0,2580 | 0,2580 | 0,2420 | -0,0140 | -5,15% | 6,70K | 13:53:43 | ||
Optigis | 0,5000 | 0,5000 | 0,5000 | 0,0000 | 0,00% | 0 | 26/04 | ||
Orzel | 3,3200 | 3,3200 | 3,2200 | 0,0000 | 0,00% | 0,32K | 13:52:30 | ||
Outdoorzy | 0,8100 | 0,8300 | 0,8000 | +0,0000 | +0,00% | 0 | 26/04 | ||
Ovid Works | 0,388 | 0,388 | 0,388 | -0,002 | -0,51% | 0,24K | 12:23:43 | ||
Oze Capital | 0,88 | 0,89 | 0,85 | 0,00 | 0,00% | 14,03K | 14:55:58 | ||
Partner Nieruchomosci SA | 0,1300 | 0,1300 | 0,1180 | 0,0000 | 0,00% | 0 | 25/04 | ||
Platige | 20,20 | 20,20 | 20,00 | 0,00 | 0,00% | 0,09K | 14:56:08 | ||
Play2Chill | 4,55 | 4,55 | 4,40 | 0,00 | 0,00% | 0,60K | 14:01:02 | ||
Plot Twist | 1,07 | 1,10 | 1,07 | 0,00 | 0,00% | 0 | 26/04 | ||
PointPack.pl | 27,00 | 27,00 | 26,40 | 0,00 | 0,00% | 4,54K | 14:31:07 | ||
Polaris IT Group SA | 0,5300 | 0,5320 | 0,5300 | +0,0000 | +0,00% | 0,02K | 08:00:00 | ||
Polman SA | 0,6100 | 0,6100 | 0,5650 | 0,0000 | 0,00% | 0 | 29/04 | ||
Polska Grupa Militarna | 4,40 | 4,65 | 4,13 | +0,15 | +3,53% | 153,36K | 15:02:01 | ||
Poltronic SA | 0,7400 | 0,7400 | 0,7400 | +0,0000 | +0,00% | 0 | 26/04 | ||
Present24 SA | 0,1220 | 0,1230 | 0,1120 | +0,0000 | +0,00% | 0,01K | 08:04:36 | ||
Proacta | 0,820 | 0,840 | 0,820 | -0,020 | -2,38% | 1,94K | 14:00:18 | ||
Prymus | 6,15 | 6,15 | 6,15 | +0,00 | +0,00% | 0,01K | 08:25:12 | ||
Przedsiebiorstwo Robot | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 0,01K | 08:00:00 | ||
Pyramid Games | 18,70 | 18,70 | 18,70 | 0,00 | 0,00% | 0 | 26/04 | ||
QNA Tech | 34,85 | 34,85 | 34,85 | +0,85 | +2,50% | 0,03K | 13:15:43 | ||
Qubicgames | 1,94 | 1,95 | 1,87 | +0,00 | +0,00% | 0 | 29/04 | ||
Readgene | 5,5600 | 5,5600 | 5,3200 | 0,0000 | 0,00% | 0,52K | 14:59:45 | ||
Red Carpet Media | 52,50 | 53,00 | 52,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Red Square Games | 19,40 | 19,50 | 19,00 | 0,00 | 0,00% | 0,00K | 08:00:00 | ||
Remor Solar Polska | 13,00 | 13,00 | 12,85 | -0,25 | -1,89% | 0,00K | 13:00:56 | ||
Road Studio | 9,06 | 9,06 | 8,96 | +0,10 | +1,12% | 0,35K | 10:30:55 | ||
Robinson Europe SA | 3,48 | 3,48 | 3,30 | 0,00 | 0,00% | 1,54K | 15:02:38 | ||
Robs Logistic | 0,43 | 0,43 | 0,42 | +0,01 | +2,64% | 8,18K | 13:50:49 | ||
Roof Renovation | 0,1380 | 0,1400 | 0,1270 | +0,0080 | +6,15% | 437,27K | 14:30:39 | ||
S4E | 38,40 | 38,40 | 34,00 | +3,60 | +10,34% | 0,30K | 11:47:06 | ||
Saule Tech | 2,1000 | 2,1300 | 2,0600 | 0,0000 | 0,00% | 7,41K | 14:52:37 | ||
Scanway | 35,10 | 35,10 | 34,20 | +0,30 | +0,86% | 0,12K | 14:17:01 | ||
Sds Optic | 26,35 | 26,75 | 25,30 | +0,35 | +1,35% | 3,38K | 13:57:14 | ||
Sedivio | 12,400 | 12,400 | 11,150 | +0,300 | +2,48% | 7,05K | 14:35:08 | ||
Sevenet | 2,700 | 2,700 | 2,700 | 0,000 | 0,00% | 0 | 29/04 | ||
Sfd | 1,6850 | 1,7000 | 1,6500 | +0,0150 | +0,90% | 3,64K | 14:40:46 | ||
Simteract | 12,00 | 13,00 | 12,00 | -0,40 | -3,23% | 0,25K | 13:28:52 | ||
Softblue SA | 0,3010 | 0,3020 | 0,2960 | 0,0000 | 0,00% | 22,19K | 14:58:12 | ||
Sonka | 9,66 | 9,80 | 9,66 | -0,10 | -1,02% | 0,66K | 14:33:32 | ||
Space Fox Games | 2,40 | 2,40 | 2,40 | -0,28 | -10,45% | 0,50K | 08:03:51 | ||
Starward Industries | 9,40 | 9,50 | 9,11 | -0,04 | -0,42% | 11,98K | 14:39:56 | ||
Stem Cells Spin | 0,520 | 0,520 | 0,490 | +0,030 | +6,12% | 4,49K | 10:46:52 | ||
Sundragon | 0,34 | 0,34 | 0,33 | -0,00 | -0,88% | 38,29K | 14:06:27 | ||
Suntech SA | 6,1000 | 6,2000 | 6,1000 | 0,0000 | 0,00% | 2,97K | 14:46:58 | ||
Sunway Network | 2,27 | 2,37 | 2,14 | -0,08 | -3,21% | 12,26K | 15:02:00 | ||
Sygnis | 0,6980 | 0,6980 | 0,6780 | +0,0180 | +2,65% | 2,95K | 08:00:45 | ||
Synerga.Fund | 0,6980 | 0,7000 | 0,6960 | +0,0020 | +0,29% | 1,77K | 14:08:36 | ||
Szar | 0,1190 | 0,1190 | 0,1190 | -0,0010 | -0,83% | 0,10K | 08:00:00 | ||
T T Proenergy | 3,35 | 3,35 | 3,35 | -0,10 | -2,90% | 0,50K | 14:48:39 | ||
Tamex | 3,6400 | 3,6400 | 3,2200 | +0,0000 | +0,00% | 0,01K | 08:00:40 | ||
Telemedpl | 1,7200 | 1,7200 | 1,7100 | +0,0100 | +0,58% | 0,15K | 09:39:17 | ||
Telestr | 17,10 | 17,10 | 17,10 | -0,20 | -1,16% | 0,10K | 08:56:53 | ||
Telgam | 0,5280 | 0,5280 | 0,5040 | -0,0100 | -1,86% | 6,07K | 10:38:15 | ||
Termo2Power | 0,1695 | 0,1795 | 0,1600 | +0,0060 | +3,67% | 138,81K | 14:42:30 | ||
Termoexpert SA | 21,600 | 21,600 | 19,200 | -0,100 | -0,46% | 0,09K | 10:24:25 | ||
Trex SA | 2,9000 | 2,9000 | 2,6200 | +0,0600 | +2,11% | 2,31K | 08:57:03 | ||
True Games Syndicate | 0,4700 | 0,4700 | 0,4300 | 0,0000 | 0,00% | 0 | 26/04 | ||
Uf Games | 1,43 | 1,43 | 1,40 | +0,00 | +0,00% | 0,00K | 08:12:38 | ||
Universe SA | 6,000 | 6,000 | 6,000 | -0,400 | -6,25% | 0,20K | 14:49:26 | ||
Varsav VR | 0,612 | 0,612 | 0,610 | 0,000 | 0,00% | 0 | 29/04 | ||
Vee | 25,80 | 25,95 | 24,25 | +0,35 | +1,38% | 0,08K | 15:00:09 | ||
Verbicom | 1,400 | 1,400 | 1,380 | +0,000 | +0,00% | 0,01K | 08:00:00 | ||
Voolt | 2,34 | 2,34 | 2,30 | -0,01 | -0,43% | 0,44K | 10:05:17 | ||
VR Factory Games | 0,3400 | 0,3800 | 0,3380 | -0,0050 | -1,45% | 18,09K | 14:53:52 | ||
VRfabric | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0,02K | 08:45:23 | ||
Wierzycl | 1,4400 | 1,5400 | 1,4400 | 0,0000 | 0,00% | 0,08K | 10:20:21 | ||
Wodkan Wodociagow Kanalizacji | 6,50 | 6,55 | 6,50 | 0,00 | 0,00% | 0 | 26/04 | ||
Wspierania Przedsiebiorczosci | 60,00 | 60,00 | 60,00 | +0,00 | +0,00% | 0,01K | 12:07:51 | ||
Yetiforce | 1,30 | 1,30 | 1,30 | +0,00 | +0,00% | 0 | 29/04 | ||
Yoshi Innovation | 3,1600 | 3,2600 | 2,9600 | +0,0500 | +1,61% | 5,64K | 13:12:27 | ||
Zeneris Projekty | 3,83 | 4,02 | 3,83 | -0,10 | -2,54% | 0,33K | 11:18:40 | ||
Zortrax | 0,1988 | 0,2000 | 0,1902 | +0,0020 | +1,02% | 376,62K | 14:44:26 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão