Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,718 | 1,725 | 1,691 | +0,012 | +0,67% | 8,03M | 14:24:35 | ||
Aalberts Industries | 43,22 | 43,48 | 42,88 | -0,78 | -1,77% | 40,30K | 14:21:41 | ||
ABN AMRO | 15,68 | 15,71 | 15,44 | +0,06 | +0,38% | 1,07M | 14:23:50 | ||
Accor | 39,73 | 39,82 | 38,81 | -0,15 | -0,38% | 364,22K | 14:24:36 | ||
Aedifica | 58,20 | 58,75 | 58,00 | +0,45 | +0,78% | 11,77K | 14:20:17 | ||
Aegon NV | 5,462 | 5,540 | 5,390 | -0,124 | -2,22% | 3,97M | 14:24:44 | ||
Ageas SA | 42,94 | 43,06 | 42,70 | -0,18 | -0,42% | 48,13K | 14:23:50 | ||
Air France KLM SA | 9,97 | 9,98 | 9,54 | +0,09 | +0,95% | 751,03K | 14:24:42 | ||
Aker Solutions OL | 38,16 | 38,76 | 37,74 | -0,48 | -1,24% | 368,25K | 14:21:39 | ||
Allfunds Group | 6,62 | 6,63 | 6,55 | -0,05 | -0,75% | 63,41K | 14:20:14 | ||
Alten | 127,40 | 128,60 | 126,20 | -2,70 | -2,08% | 17,22K | 14:18:40 | ||
Amplifon SpA | 31,320 | 31,370 | 30,920 | +0,310 | +1,00% | 357,87K | 14:24:29 | ||
Anima Holding SpA | 4,188 | 4,226 | 4,182 | -0,052 | -1,23% | 193,52K | 14:19:28 | ||
Aperam | 27,24 | 27,32 | 26,92 | -0,20 | -0,73% | 50,09K | 14:24:02 | ||
Arcadis | 59,00 | 59,45 | 58,00 | -0,15 | -0,25% | 96,55K | 14:17:31 | ||
Arkema | 96,10 | 96,65 | 95,80 | -1,25 | -1,28% | 31,66K | 14:24:41 | ||
ASR Nederland | 45,26 | 45,50 | 44,90 | -0,24 | -0,53% | 101,30K | 14:23:36 | ||
Austevoll Seafood ASA | 83,15 | 83,30 | 81,65 | +0,05 | +0,06% | 80,12K | 14:16:31 | ||
Azimut | 23,970 | 24,070 | 23,750 | -0,190 | -0,79% | 403,26K | 14:24:43 | ||
Bakkafrost P/F | 641,00 | 651,50 | 635,50 | -17,50 | -2,66% | 49,84K | 14:22:10 | ||
Banca Generali | 35,32 | 35,40 | 34,98 | -0,34 | -0,95% | 93,89K | 14:22:02 | ||
Banca Mediolanum | 10,150 | 10,160 | 9,950 | -0,030 | -0,29% | 817,52K | 14:23:55 | ||
Banca Popolare di Sondrio | 7,140 | 7,175 | 7,010 | -0,010 | -0,14% | 1,11M | 14:24:28 | ||
Banco Bpm | 6,362 | 6,378 | 6,246 | +0,008 | +0,13% | 15,05M | 14:24:43 | ||
Barco | 14,91 | 14,98 | 14,78 | -0,29 | -1,91% | 26,13K | 14:24:15 | ||
Basic Fit | 20,68 | 20,78 | 20,40 | -0,12 | -0,58% | 55,19K | 14:20:44 | ||
BCA MPS | 4,180 | 4,214 | 4,117 | -0,020 | -0,48% | 12,90M | 14:24:00 | ||
BCP | 0,3018 | 0,3112 | 0,3009 | -0,0116 | -3,70% | 90,41M | 14:23:29 | ||
BE Semiconductor Industries NV | 135,00 | 137,15 | 134,75 | -3,55 | -2,56% | 191,53K | 14:24:39 | ||
Bekaert | 46,54 | 46,68 | 46,18 | -0,34 | -0,73% | 6,19K | 14:23:47 | ||
Beneteau | 12,34 | 12,56 | 12,34 | -0,34 | -2,68% | 40,62K | 14:23:53 | ||
BFF Bank | 12,290 | 12,350 | 12,110 | -0,020 | -0,16% | 145,10K | 14:24:24 | ||
Borr Drilling | 59,80 | 61,90 | 59,70 | -1,75 | -2,84% | 309,40K | 14:24:01 | ||
Bper Banca | 4,432 | 4,451 | 4,370 | +0,016 | +0,36% | 6,34M | 14:23:51 | ||
Brunello Cucinelli SpA | 97,85 | 98,35 | 96,00 | -0,15 | -0,15% | 72,79K | 14:24:11 | ||
Buzzi Unicem | 33,300 | 33,460 | 32,760 | -0,360 | -1,07% | 95,55K | 14:16:10 | ||
BW LPG | 145,50 | 145,80 | 141,00 | +2,50 | +1,75% | 173,81K | 14:24:32 | ||
Coface | 14,41 | 14,43 | 14,18 | -0,03 | -0,21% | 105,02K | 14:24:40 | ||
Cofinimmo | 62,05 | 62,25 | 61,75 | -0,20 | -0,32% | 19,24K | 14:18:57 | ||
Corbion | 18,80 | 18,83 | 18,48 | +0,07 | +0,37% | 36,20K | 14:16:19 | ||
Covivio | 43,10 | 43,84 | 43,02 | -0,42 | -0,97% | 61,30K | 14:22:22 | ||
DiaSorin | 90,46 | 90,96 | 88,40 | +0,88 | +0,98% | 66,30K | 14:24:11 | ||
Elis Services SA | 21,06 | 21,12 | 20,82 | -0,12 | -0,57% | 85,69K | 14:22:14 | ||
Elkem | 19,26 | 19,57 | 18,86 | -0,38 | -1,93% | 1,77M | 14:23:03 | ||
Entra ASA | 106,00 | 106,60 | 104,20 | 0,00 | 0,00% | 31,71K | 14:24:31 | ||
Eramet | 75,25 | 76,45 | 74,15 | -1,40 | -1,83% | 39,96K | 14:19:52 | ||
ERG SpA | 24,120 | 24,280 | 23,880 | +0,060 | +0,25% | 222,65K | 14:24:14 | ||
Etablissementen Franz Colruyt | 41,40 | 41,58 | 40,80 | +0,42 | +1,02% | 25,99K | 14:17:59 | ||
Eurazeo | 81,00 | 81,15 | 79,95 | -0,40 | -0,49% | 39,49K | 14:20:14 | ||
Euronav | 15,18 | 15,28 | 15,07 | -0,08 | -0,52% | 20,27K | 14:24:38 | ||
Euronext | 84,75 | 84,95 | 83,40 | -0,05 | -0,06% | 49,80K | 14:24:44 | ||
Eutelsat Communications SA | 3,76 | 3,83 | 3,75 | -0,09 | -2,34% | 27,41K | 14:18:47 | ||
FinecoBank | 14,0700 | 14,0850 | 13,7300 | +0,1250 | +0,90% | 1,01M | 14:23:49 | ||
FLEX LNG | 278,80 | 282,40 | 278,00 | -2,00 | -0,71% | 2,82K | 14:10:45 | ||
Forvia | 14,11 | 14,41 | 14,02 | -0,51 | -3,46% | 377,87K | 14:20:14 | ||
Freni Brembo | 11,75 | 11,98 | 11,73 | -0,21 | -1,76% | 171,69K | 14:20:21 | ||
Frontline Ltd | 254,60 | 257,00 | 252,00 | -4,20 | -1,62% | 601,24K | 14:24:33 | ||
Fugro NV | 23,480 | 23,900 | 23,460 | -0,700 | -2,89% | 134,49K | 14:20:38 | ||
Galapagos | 26,92 | 27,12 | 26,86 | -0,46 | -1,68% | 28,22K | 14:24:18 | ||
Gaztransport et Technigaz SA | 137,20 | 137,20 | 136,00 | -0,20 | -0,15% | 16,30K | 14:23:57 | ||
Gecina SA | 92,60 | 92,95 | 91,95 | +0,05 | +0,05% | 39,00K | 14:17:44 | ||
Getlink | 15,56 | 15,58 | 15,42 | +0,03 | +0,16% | 66,51K | 14:24:43 | ||
Glanbia PLC | 17,68 | 17,86 | 17,44 | -0,10 | -0,56% | 30,98K | 14:16:48 | ||
Golden Ocean | 144,25 | 144,50 | 142,70 | +0,20 | +0,14% | 108,80K | 14:24:26 | ||
Groupe SEB | 110,10 | 110,40 | 109,20 | -0,10 | -0,09% | 7,16K | 14:07:19 | ||
Hafnia | 80,35 | 81,10 | 79,00 | -0,50 | -0,62% | 959,64K | 14:24:26 | ||
Hera SpA | 3,202 | 3,224 | 3,156 | +0,002 | +0,06% | 1,67M | 14:23:51 | ||
Hoegh Autoliners | 96,20 | 98,10 | 94,85 | -1,55 | -1,59% | 468,80K | 14:23:15 | ||
Icade | 24,28 | 24,40 | 23,80 | +0,12 | +0,50% | 30,12K | 14:20:15 | ||
IMCD NV | 151,10 | 151,95 | 150,45 | -2,00 | -1,31% | 34,14K | 14:24:02 | ||
Imerys | 29,58 | 29,70 | 29,16 | -0,04 | -0,14% | 20,97K | 14:17:18 | ||
Inpost | 15,19 | 15,34 | 15,00 | -0,32 | -2,06% | 125,65K | 14:24:00 | ||
Interpump Group | 40,540 | 41,220 | 40,480 | -0,580 | -1,41% | 157,35K | 14:20:15 | ||
Ipsos | 61,65 | 63,45 | 60,00 | -4,95 | -7,43% | 136,07K | 14:19:16 | ||
Iren SpA | 1,766 | 1,771 | 1,732 | +0,010 | +0,57% | 1,10M | 14:22:29 | ||
Italgas | 5,050 | 5,065 | 4,984 | +0,020 | +0,40% | 1,03M | 14:24:33 | ||
Iveco NV | 12,340 | 12,530 | 12,220 | -0,210 | -1,67% | 698,52K | 14:24:09 | ||
Just Eat Takeaway | 13,88 | 14,00 | 13,60 | -0,20 | -1,42% | 686,85K | 14:23:53 | ||
Kinepolis Group | 40,10 | 40,50 | 39,90 | -0,70 | -1,72% | 9,26K | 14:23:37 | ||
Klepierre | 24,50 | 24,60 | 24,24 | +0,14 | +0,57% | 199,77K | 14:24:46 | ||
Kongsberg Gruppen ASA | 745,50 | 751,00 | 736,00 | -3,00 | -0,40% | 74,64K | 14:23:12 | ||
La Francaise | 35,36 | 35,40 | 34,74 | +0,18 | +0,51% | 62,74K | 14:22:51 | ||
Leonardo | 21,870 | 22,170 | 21,800 | -0,100 | -0,46% | 1,54M | 14:24:01 | ||
Leroy Seafood | 45,70 | 46,04 | 45,40 | +0,12 | +0,26% | 175,98K | 14:16:31 | ||
Lottomatica | 10,51 | 10,54 | 10,40 | +0,04 | +0,38% | 66,85K | 14:22:27 | ||
Lotus Bakeries | 9.090,0 | 9.100,0 | 8.950,0 | +80,0 | +0,89% | 136,00 | 14:18:41 | ||
Metropole Television SA | 14,22 | 14,26 | 14,14 | -0,12 | -0,84% | 30,55K | 14:23:24 | ||
Montea CVA | 78,90 | 79,40 | 78,40 | -0,20 | -0,25% | 4,73K | 14:18:27 | ||
Nel ASA | 4,77 | 4,77 | 4,63 | +0,04 | +0,82% | 1,99M | 14:24:02 | ||
Neoen | 29,78 | 30,30 | 29,50 | -0,58 | -1,91% | 76,87K | 14:21:51 | ||
Nexans SA | 97,75 | 98,70 | 96,05 | -0,70 | -0,71% | 38,93K | 14:24:30 | ||
Nexi | 5,386 | 5,422 | 5,328 | -0,060 | -1,10% | 2,44M | 14:24:48 | ||
Nordic Semiconductor ASA | 89,38 | 91,14 | 88,72 | -1,52 | -1,67% | 157,92K | 14:24:49 | ||
Nos SGPS SA | 3,61 | 3,63 | 3,60 | -0,02 | -0,55% | 824,14K | 14:23:08 | ||
OCI NV | 24,72 | 25,14 | 24,57 | -0,20 | -0,80% | 90,62K | 14:07:55 | ||
Orkla | 71,70 | 73,10 | 71,35 | -1,30 | -1,78% | 1,10M | 14:24:29 | ||
Pirelli & C | 5,8300 | 5,8660 | 5,7620 | -0,0400 | -0,68% | 865,54K | 14:23:11 | ||
Proximus | 7,28 | 7,31 | 7,19 | +0,03 | +0,41% | 135,67K | 14:13:21 | ||
Remy Cointreau | 92,10 | 93,20 | 91,50 | -0,85 | -0,91% | 9,26K | 14:21:38 | ||
REN | 2,210 | 2,210 | 2,195 | +0,010 | +0,45% | 579,96K | 14:12:42 | ||
Reply SpA | 120,70 | 122,50 | 120,30 | -2,60 | -2,11% | 23,50K | 14:20:49 | ||
Rexel | 24,05 | 24,11 | 23,65 | -0,10 | -0,41% | 235,43K | 14:24:31 | ||
Rubis | 32,22 | 32,36 | 31,94 | -0,34 | -1,04% | 101,51K | 14:23:00 | ||
S. Ferragamo | 9,060 | 9,105 | 8,960 | -0,050 | -0,55% | 228,79K | 14:23:36 | ||
Saipem | 2,2330 | 2,2640 | 2,2020 | -0,0550 | -2,40% | 24,67M | 14:24:04 | ||
Salmar ASA | 652,50 | 656,50 | 645,50 | 0,00 | 0,00% | 66,26K | 14:24:44 | ||
Saras SpA | 1,773 | 1,780 | 1,762 | +0,003 | +0,14% | 1,62M | 14:24:06 | ||
SBM Offshore | 14,61 | 14,63 | 14,28 | +0,15 | +1,04% | 353,43K | 14:14:51 | ||
Schibsted A | 319,60 | 320,60 | 310,80 | +3,60 | +1,14% | 26,33K | 14:24:36 | ||
Schibsted ASA B | 311,60 | 311,60 | 302,60 | +5,20 | +1,70% | 53,56K | 14:24:44 | ||
SCOR | 28,92 | 29,10 | 28,64 | -0,34 | -1,16% | 141,78K | 14:21:13 | ||
Seadrill Ltd | 546,00 | 550,00 | 541,00 | -6,00 | -1,09% | 22,06K | 14:24:37 | ||
SES SA | 5,54 | 5,58 | 5,47 | +0,01 | +0,09% | 328,44K | 14:19:24 | ||
SESA | 97,45 | 98,20 | 97,05 | -0,90 | -0,92% | 4,00K | 14:20:36 | ||
Signify | 28,28 | 28,36 | 28,06 | -0,20 | -0,70% | 165,22K | 14:23:52 | ||
Societe BIC SA | 64,50 | 64,90 | 64,30 | -0,30 | -0,46% | 3,27K | 14:07:57 | ||
Soitec | 88,10 | 88,35 | 86,00 | -1,60 | -1,78% | 51,57K | 14:23:24 | ||
Sonae | 0,8980 | 0,9000 | 0,8940 | -0,0050 | -0,55% | 544,99K | 14:17:12 | ||
Sopra Steria | 214,60 | 219,00 | 214,40 | -7,20 | -3,25% | 15,86K | 14:23:29 | ||
Sparebank 1 SMN | 140,12 | 140,72 | 139,34 | -0,18 | -0,13% | 13,51K | 14:23:03 | ||
Spie | 33,68 | 33,74 | 33,44 | -0,30 | -0,88% | 32,63K | 14:21:37 | ||
Stolt Nielsen Ltd | 475,50 | 478,00 | 468,00 | -1,50 | -0,31% | 26,88K | 14:18:24 | ||
Storebrand | 95,20 | 95,35 | 94,45 | +0,20 | +0,21% | 280,97K | 14:18:52 | ||
Subsea 7 | 175,10 | 177,60 | 174,80 | -3,30 | -1,85% | 217,40K | 14:18:13 | ||
Tamburi Investment Partners SpA | 9,190 | 9,350 | 9,190 | -0,220 | -2,34% | 121,42K | 14:23:04 | ||
Technip Energies BV | 22,72 | 23,04 | 22,50 | -0,16 | -0,70% | 63,09K | 14:21:40 | ||
Technogym | 8,5000 | 8,5400 | 8,4050 | -0,0450 | -0,53% | 88,76K | 14:20:15 | ||
Telecom Italia | 0,2199 | 0,2225 | 0,2140 | +0,0009 | +0,41% | 122,57M | 14:24:47 | ||
TF1 | 8,95 | 9,04 | 8,85 | -0,10 | -1,10% | 82,05K | 14:21:21 | ||
TGS NOPEC | 129,30 | 132,40 | 128,30 | -2,10 | -1,60% | 277,98K | 14:23:31 | ||
The Navigator | 4,014 | 4,048 | 3,928 | +0,064 | +1,62% | 545,42K | 14:23:38 | ||
TKH Group NV | 40,54 | 40,66 | 40,18 | -0,14 | -0,34% | 27,05K | 14:20:15 | ||
Tomra Systems | 147,80 | 148,50 | 143,50 | +2,30 | +1,58% | 403,25K | 14:24:22 | ||
Trigano | 149,40 | 150,10 | 148,60 | -2,60 | -1,71% | 5,45K | 14:17:45 | ||
Ubisoft Entertainment SA | 20,95 | 21,36 | 20,82 | -0,16 | -0,76% | 194,18K | 14:24:03 | ||
Umicore | 21,10 | 21,16 | 20,88 | -0,02 | -0,09% | 87,29K | 14:16:09 | ||
Unibail-Rodamco | 75,06 | 75,24 | 73,98 | +0,18 | +0,24% | 93,92K | 14:22:19 | ||
Unipol Gruppo | 8,215 | 8,225 | 8,025 | +0,085 | +1,05% | 1,02M | 14:23:36 | ||
Valeo | 12,35 | 12,38 | 12,10 | -0,06 | -0,48% | 328,32K | 14:23:30 | ||
Vallourec | 17,370 | 17,530 | 17,060 | -0,255 | -1,45% | 522,87K | 14:23:04 | ||
Var Energi | 36,88 | 38,13 | 36,63 | -0,82 | -2,18% | 2,96M | 14:24:39 | ||
Verallia | 34,70 | 34,76 | 34,22 | 0,00 | 0,00% | 20,19K | 14:24:29 | ||
VGP SA | 99,50 | 99,90 | 97,30 | +0,50 | +0,51% | 1,91K | 14:20:13 | ||
Vopak | 37,32 | 37,66 | 36,60 | +0,56 | +1,52% | 131,58K | 14:19:31 | ||
Vusiongroup | 128,30 | 131,80 | 127,90 | -5,10 | -3,82% | 20,49K | 14:19:55 | ||
Warehouses de Pauw | 25,68 | 26,06 | 25,26 | +0,70 | +2,80% | 109,51K | 14:18:36 | ||
Webuild | 2,254 | 2,262 | 2,220 | -0,020 | -0,88% | 1,42M | 14:17:46 | ||
Wendel | 94,05 | 94,40 | 92,70 | 0,00 | 0,00% | 21,63K | 14:24:53 | ||
X Fab Silicon | 6,67 | 6,74 | 6,58 | -0,16 | -2,27% | 191,54K | 14:17:20 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão