Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 782,55 | 791,75 | 779,05 | -1,50 | -0,19% | 120,96K | 05:53:55 | ||
Aarti Industries | 739,85 | 746,25 | 739,30 | -1,90 | -0,26% | 134,37K | 05:53:33 | ||
Aavas Financiers | 1.614,00 | 1.628,00 | 1.612,05 | -10,10 | -0,62% | 28,08K | 05:53:56 | ||
Action Construction Equipment | 1.512,15 | 1.533,00 | 1.501,00 | -6,65 | -0,44% | 49,49K | 05:53:24 | ||
Aegis Logistics Ltd | 651,95 | 692,05 | 647,05 | -35,25 | -5,13% | 644,16K | 05:53:32 | ||
Aether Industries | 828,00 | 836,45 | 827,20 | -5,50 | -0,66% | 7,61K | 05:52:44 | ||
Affle India | 1.128,95 | 1.148,95 | 1.125,65 | +8,95 | +0,80% | 152,33K | 05:53:38 | ||
Alembic Pharmaceuticals Ltd | 994,00 | 1.014,65 | 992,05 | -5,60 | -0,56% | 14,43K | 05:52:45 | ||
Alkyl Amines Chemicals Ltd | 2.024,00 | 2.047,15 | 2.019,95 | -21,15 | -1,03% | 8,85K | 05:53:19 | ||
Allcargo Logistics | 73,55 | 74,30 | 72,85 | +0,25 | +0,34% | 309,71K | 05:53:18 | ||
Alok Industries | 26,850 | 27,550 | 26,800 | -0,450 | -1,65% | 1,84M | 05:53:21 | ||
Amara Raja Energy | 1.101,70 | 1.110,00 | 1.091,00 | +2,00 | +0,18% | 180,07K | 05:53:32 | ||
Amber Enterprises India | 3.893,20 | 3.924,00 | 3.868,05 | +46,55 | +1,21% | 37,41K | 05:53:31 | ||
Anand Rathi Wealth | 4.017,35 | 4.033,00 | 3.996,70 | +19,10 | +0,48% | 5,75K | 05:53:40 | ||
Angel One | 2.778,45 | 2.810,75 | 2.769,60 | -8,15 | -0,29% | 87,60K | 05:53:55 | ||
Anupam Rasayan India | 834,85 | 839,00 | 828,60 | +2,30 | +0,28% | 24,58K | 05:53:37 | ||
Apar Industries Ltd | 7.909,85 | 7.930,00 | 7.830,05 | +29,75 | +0,38% | 12,28K | 05:53:37 | ||
Aptus Value Housing Finance India | 323,90 | 328,60 | 322,80 | -3,15 | -0,96% | 61,69K | 05:53:05 | ||
Archean Chemical Industries | 648,35 | 660,00 | 645,10 | -3,90 | -0,60% | 84,09K | 05:53:38 | ||
Asahi India Glass | 600,70 | 609,00 | 598,05 | -0,95 | -0,16% | 10,82K | 05:53:28 | ||
Aster DM Healthcare | 344,00 | 349,05 | 342,00 | -4,15 | -1,19% | 564,41K | 05:53:35 | ||
AstraZeneca Pharma India | 5.222,70 | 5.240,00 | 5.100,00 | -112,60 | -2,11% | 20,24K | 05:52:58 | ||
Avanti Feeds | 561,05 | 561,20 | 532,60 | +28,55 | +5,36% | 590,35K | 05:53:38 | ||
Balaji Amines Ltd | 2.180,85 | 2.199,60 | 2.175,00 | -11,50 | -0,52% | 9,02K | 05:53:31 | ||
Balrampur Chini Mills | 395,35 | 399,40 | 393,10 | -0,20 | -0,05% | 272,34K | 05:53:23 | ||
BEML | 3.512,85 | 3.543,90 | 3.481,00 | +5,40 | +0,15% | 31,83K | 05:53:20 | ||
Bikaji Foods International | 526,90 | 535,95 | 523,50 | -5,95 | -1,12% | 26,18K | 05:53:40 | ||
Birla Corporation | 1.462,35 | 1.463,85 | 1.439,05 | +20,20 | +1,40% | 27,11K | 05:53:37 | ||
Birlasoft | 640,35 | 653,80 | 636,75 | -9,75 | -1,50% | 1,48M | 05:53:38 | ||
BLS International Services | 349,50 | 355,05 | 346,30 | -1,00 | -0,29% | 644,90K | 05:53:36 | ||
Blue Dart Express | 6.321,00 | 6.384,00 | 6.316,95 | +9,70 | +0,15% | 2,12K | 05:53:21 | ||
Blue Star Infotech | 1.496,75 | 1.509,00 | 1.481,00 | +0,60 | +0,04% | 116,31K | 05:53:38 | ||
Bombay Burmah Trading | 1.547,85 | 1.570,00 | 1.544,90 | -11,10 | -0,71% | 8,26K | 05:53:34 | ||
Borosil Renewables | 521,00 | 527,40 | 520,60 | -3,80 | -0,72% | 102,31K | 05:53:27 | ||
Brigade Enterprises | 1.025,95 | 1.036,65 | 1.019,80 | -6,95 | -0,67% | 45,94K | 05:53:35 | ||
Campus Activewear | 250,80 | 255,80 | 250,35 | +3,45 | +1,39% | 433,16K | 05:53:33 | ||
Can Fin Homes | 783,60 | 792,00 | 763,90 | +20,95 | +2,75% | 976,17K | 05:53:38 | ||
Caplin Point Laboratories Ltd | 1.343,20 | 1.363,85 | 1.342,65 | -13,25 | -0,98% | 11,27K | 05:53:08 | ||
Capri Global Capital | 221,40 | 225,50 | 221,00 | +0,40 | +0,18% | 41,71K | 05:53:15 | ||
Castrol India | 208,85 | 209,85 | 205,50 | -2,05 | -0,97% | 1,01M | 05:53:33 | ||
CCL Products India Ltd | 585,95 | 594,50 | 585,10 | -5,60 | -0,95% | 14,51K | 05:53:05 | ||
CE Info Systems | 1.991,10 | 2.016,00 | 1.989,80 | -18,80 | -0,94% | 10,09K | 05:53:14 | ||
CEAT Ltd | 2.609,90 | 2.614,00 | 2.575,80 | +40,90 | +1,59% | 54,75K | 05:53:32 | ||
Cello World | 919,85 | 920,10 | 906,20 | +15,05 | +1,66% | 36,37K | 05:53:33 | ||
Central Bank of India | 66,50 | 67,90 | 66,40 | -0,75 | -1,12% | 6,47M | 05:53:35 | ||
Central Depository Services | 2.084,70 | 2.131,20 | 2.078,00 | -24,00 | -1,14% | 330,26K | 05:53:39 | ||
Century Plyboards | 634,95 | 640,70 | 633,10 | -2,40 | -0,38% | 22,98K | 05:53:09 | ||
Century Textiles & Industries | 2.019,50 | 2.055,45 | 1.997,80 | +22,35 | +1,12% | 103,70K | 05:53:36 | ||
Cera Sanitaryware Ltd | 7.163,95 | 7.225,90 | 7.157,75 | -26,95 | -0,37% | 1,39K | 05:53:32 | ||
CESC | 153,60 | 155,50 | 146,95 | +6,25 | +4,24% | 11,19M | 05:53:37 | ||
Chalet Hotels | 869,20 | 873,80 | 851,00 | +4,30 | +0,50% | 25,46K | 05:53:23 | ||
Chambal Fertilizers & Chem. | 417,00 | 428,60 | 415,10 | -7,40 | -1,74% | 725,06K | 05:53:41 | ||
Chemplast Sanmar | 488,65 | 499,45 | 487,90 | -10,85 | -2,17% | 61,76K | 05:53:08 | ||
Chennai Petroleum Corporation | 1.012,85 | 1.029,00 | 1.006,05 | -10,00 | -0,98% | 292,63K | 05:53:33 | ||
Cholamandalam Financial | 1.119,45 | 1.124,85 | 1.083,05 | +42,65 | +3,96% | 86,17K | 05:53:29 | ||
CIE Automotive India | 492,85 | 495,00 | 488,75 | +2,00 | +0,41% | 74,34K | 05:53:38 | ||
City Union Bank | 160,15 | 161,90 | 158,85 | -0,55 | -0,34% | 900,77K | 05:53:31 | ||
Clean Science and Technology | 1.319,30 | 1.328,85 | 1.312,20 | -1,40 | -0,11% | 24,03K | 05:53:15 | ||
Cochin Shipyard | 1.311,65 | 1.317,40 | 1.274,00 | +7,75 | +0,59% | 1,30M | 05:53:41 | ||
Computer Age | 3.241,40 | 3.259,00 | 3.210,05 | +38,70 | +1,21% | 46,10K | 05:53:31 | ||
Concord Biotech | 1.654,15 | 1.675,30 | 1.650,10 | -12,95 | -0,78% | 9,37K | 05:53:10 | ||
Craftsman Automation | 4.433,20 | 4.460,00 | 4.401,05 | +6,80 | +0,15% | 8,12K | 05:53:30 | ||
CreditAccess Grameen | 1.484,70 | 1.517,00 | 1.484,00 | -23,75 | -1,57% | 85,07K | 05:53:34 | ||
Crompton Greaves Consumer Electricals Ltd | 326,00 | 331,45 | 320,00 | +7,60 | +2,39% | 3,43M | 05:53:38 | ||
CSB Bank | 373,70 | 376,80 | 370,55 | +0,85 | +0,23% | 99,31K | 05:53:28 | ||
Cyient | 1.815,45 | 1.830,00 | 1.807,70 | +8,95 | +0,50% | 120,37K | 05:53:37 | ||
Data Patterns | 2.960,10 | 3.002,50 | 2.951,00 | -9,85 | -0,33% | 68,20K | 05:53:37 | ||
DCM Shriram Consolidated | 970,00 | 982,00 | 965,90 | +4,10 | +0,42% | 17,00K | 05:53:21 | ||
Deepak Fertilisers | 599,90 | 606,50 | 599,25 | -5,20 | -0,86% | 88,84K | 05:53:36 | ||
Doms Industries | 1.843,80 | 1.844,40 | 1.825,00 | +4,85 | +0,26% | 7,95K | 05:53:12 | ||
E.I.D-Parry | 624,50 | 625,40 | 614,00 | +6,00 | +0,97% | 58,48K | 05:53:31 | ||
Easy Trip Planners | 46,10 | 46,85 | 46,00 | -0,45 | -0,97% | 2,85M | 05:53:42 | ||
eClerx Services | 2.477,50 | 2.482,45 | 2.450,00 | +13,85 | +0,56% | 3,97K | 05:53:28 | ||
EIH | 477,40 | 481,90 | 472,20 | -0,95 | -0,20% | 130,51K | 05:53:36 | ||
Elecon Engineering Co.Ltd | 1.152,000 | 1.155,000 | 1.138,050 | +17,650 | +1,56% | 40,90K | 05:53:33 | ||
Elgi Equipments | 655,80 | 663,95 | 651,10 | +4,85 | +0,75% | 82,49K | 05:53:27 | ||
Engineers India | 247,15 | 252,50 | 244,70 | +2,55 | +1,04% | 4,61M | 05:53:31 | ||
EPL | 182,00 | 183,00 | 181,85 | +0,30 | +0,17% | 67,33K | 05:53:41 | ||
Equitas Small Finance | 96,60 | 98,00 | 96,40 | -0,45 | -0,46% | 891,48K | 05:54:00 | ||
Eris Lifesciences | 891,55 | 899,80 | 882,65 | -4,40 | -0,49% | 32,30K | 05:53:40 | ||
Exide Industries | 466,05 | 485,55 | 460,00 | -6,35 | -1,34% | 4,21M | 05:53:40 | ||
FDC | 449,90 | 455,70 | 449,30 | -3,55 | -0,78% | 13,71K | 05:52:57 | ||
Fine Organic | 4.393,00 | 4.395,50 | 4.345,05 | +3,05 | +0,07% | 3,55K | 05:53:37 | ||
Finolex Cables | 1.045,85 | 1.073,70 | 1.041,00 | -7,40 | -0,70% | 69,23K | 05:53:36 | ||
Finolex Industries | 269,60 | 270,40 | 264,55 | +3,15 | +1,18% | 165,88K | 05:53:35 | ||
Firstsource Solutions | 211,50 | 212,65 | 210,05 | +0,05 | +0,02% | 500,51K | 05:53:33 | ||
Five-Star Business Finance | 755,35 | 775,00 | 745,85 | -2,95 | -0,39% | 620,40K | 05:54:01 | ||
Garden Reach | 1.004,40 | 1.005,90 | 971,30 | +15,35 | +1,55% | 414,79K | 05:53:36 | ||
Gillette India | 6.725,65 | 6.786,35 | 6.585,05 | +57,75 | +0,87% | 23,07K | 05:53:36 | ||
Glenmark Life Sciences | 826,10 | 838,00 | 825,00 | -2,80 | -0,34% | 18,36K | 05:53:20 | ||
Glenmark Pharmaceuticals | 1.062,35 | 1.068,95 | 1.057,05 | +5,15 | +0,49% | 106,62K | 05:53:38 | ||
Global Health | 1.456,05 | 1.490,00 | 1.440,55 | +10,85 | +0,75% | 54,50K | 05:53:29 | ||
GMM Pfaudler | 1.420,10 | 1.430,75 | 1.414,20 | -10,65 | -0,74% | 17,08K | 05:53:27 | ||
Godawari Power Ispat Ltd | 895,10 | 900,10 | 888,00 | +5,15 | +0,58% | 76,94K | 05:53:38 | ||
Godfrey Phillips India | 3.334,65 | 3.386,80 | 3.325,00 | -10,25 | -0,31% | 16,25K | 05:53:36 | ||
Granules India | 419,25 | 424,75 | 418,25 | -4,05 | -0,96% | 164,94K | 05:53:33 | ||
Graphite India | 672,40 | 681,00 | 670,55 | -3,95 | -0,58% | 285,14K | 05:52:39 | ||
Great Eastern Shipping | 1.095,00 | 1.129,00 | 1.092,20 | +4,95 | +0,45% | 343,21K | 05:53:33 | ||
Gujarat Ambuja Exports | 168,60 | 169,45 | 167,65 | -0,10 | -0,06% | 71,12K | 05:53:38 | ||
Gujarat Mineral Development | 419,35 | 425,95 | 417,00 | -0,75 | -0,18% | 609,85K | 05:53:37 | ||
Gujarat Narmada Valley | 703,55 | 715,70 | 701,45 | -9,10 | -1,28% | 202,52K | 05:53:36 | ||
Gujarat Pipavav Port | 212,55 | 213,00 | 208,55 | +1,50 | +0,71% | 754,76K | 05:53:34 | ||
Gujarat State Fertil. & Chem. | 245,60 | 246,90 | 242,70 | -1,10 | -0,45% | 686,39K | 05:53:30 | ||
Gujarat State Petronet | 294,95 | 297,75 | 294,25 | -1,05 | -0,35% | 329,31K | 05:53:33 | ||
Happiest Minds | 813,00 | 820,90 | 812,75 | -1,50 | -0,18% | 56,10K | 05:53:38 | ||
Happy Forgings | 944,00 | 953,90 | 940,20 | +1,90 | +0,20% | 20,88K | 05:52:59 | ||
HBL Power Systems Ltd | 510,05 | 516,45 | 505,00 | -1,95 | -0,38% | 254,69K | 05:53:39 | ||
HEG | 2.350,00 | 2.370,95 | 2.335,15 | -11,90 | -0,50% | 49,47K | 05:53:36 | ||
HFCL | 103,05 | 104,10 | 100,05 | +2,55 | +2,54% | 16,12M | 05:53:35 | ||
Himadri Speciality Chem | 376,05 | 380,50 | 373,05 | +1,05 | +0,28% | 237,21K | 05:53:33 | ||
Hindustan Copper Ltd | 391,600 | 393,650 | 384,800 | +5,600 | +1,45% | 3,10M | 05:53:34 | ||
Hitachi Energy India | 9.510,40 | 9.771,80 | 9.460,00 | -68,35 | -0,71% | 74,56K | 05:53:37 | ||
Home First Finance | 884,30 | 920,00 | 883,00 | -28,25 | -3,10% | 30,21K | 05:53:27 | ||
Honasa Consumer | 424,50 | 435,00 | 424,00 | -6,70 | -1,55% | 45,07K | 05:53:29 | ||
Housing Urban Develop | 224,80 | 228,15 | 222,50 | +0,30 | +0,13% | 4,58M | 05:53:35 | ||
IDFC | 121,90 | 122,55 | 121,55 | +0,20 | +0,16% | 1,01M | 05:53:16 | ||
IIFL Finance | 400,45 | 408,20 | 400,10 | -5,55 | -1,37% | 223,56K | 05:53:33 | ||
Indiabulls | 170,75 | 172,75 | 169,95 | +0,55 | +0,32% | 1,16M | 05:53:37 | ||
IndiaMART InterMESH | 2.749,05 | 2.790,00 | 2.702,00 | +105,15 | +3,98% | 770,81K | 05:53:28 | ||
Indian Energy Exchange | 157,00 | 159,80 | 155,65 | +0,70 | +0,45% | 4,68M | 05:53:36 | ||
Indian Overseas Bank | 67,15 | 68,50 | 67,05 | -0,95 | -1,40% | 5,71M | 05:53:38 | ||
Indigo Paints | 1.376,85 | 1.386,10 | 1.365,05 | +2,90 | +0,21% | 11,44K | 05:53:20 | ||
Inox Wind Ltd | 634,75 | 642,50 | 628,55 | +7,15 | +1,14% | 291,59K | 05:53:37 | ||
Intellect Design Arena | 1.071,15 | 1.085,40 | 1.062,45 | -8,60 | -0,80% | 199,94K | 05:53:31 | ||
IRB Infrastructure Developers | 69,90 | 70,95 | 67,55 | +1,90 | +2,79% | 17,93M | 05:53:34 | ||
Ircon | 252,35 | 255,40 | 246,80 | +1,80 | +0,72% | 4,54M | 05:53:37 | ||
ITI Ltd | 305,55 | 309,05 | 304,70 | -1,45 | -0,47% | 586,57K | 05:53:37 | ||
Jai Balaji Industries | 1.008,00 | 1.069,00 | 999,00 | -19,15 | -1,86% | 28,40K | 05:53:37 | ||
JB Chemicals & Pharmaceuticals | 1.904,95 | 1.911,30 | 1.890,00 | -0,30 | -0,02% | 8,06K | 05:53:31 | ||
JBM Auto | 1.963,45 | 1.990,00 | 1.901,35 | +58,95 | +3,10% | 239,43K | 05:53:35 | ||
Jindal Saw Ltd | 555,650 | 564,950 | 555,250 | +0,650 | +0,12% | 333,01K | 05:53:38 | ||
JK Lakshmi Cement Ltd | 792,60 | 802,95 | 790,85 | -3,45 | -0,43% | 18,81K | 05:53:16 | ||
JK Paper Ltd | 385,30 | 387,00 | 380,15 | +2,15 | +0,56% | 209,91K | 05:53:41 | ||
JM Financial | 86,15 | 89,15 | 86,10 | -2,75 | -3,09% | 2,56M | 05:53:36 | ||
Jubilant Ingrevia | 547,50 | 556,95 | 547,00 | -5,50 | -0,99% | 89,97K | 05:53:34 | ||
Jubilant Pharmova | 679,30 | 682,90 | 660,00 | +5,10 | +0,76% | 48,45K | 05:53:08 | ||
Jupiter Wagons | 412,45 | 419,70 | 410,00 | +4,00 | +0,98% | 537,68K | 05:53:38 | ||
Just Dial | 1.141,90 | 1.158,20 | 1.136,45 | -11,30 | -0,98% | 188,51K | 05:53:34 | ||
Jyothy Laboratories Ltd | 436,55 | 437,50 | 432,00 | +2,20 | +0,51% | 62,88K | 05:53:16 | ||
Kalpataru Projects | 1.223,00 | 1.260,00 | 1.215,00 | -2,65 | -0,22% | 127,69K | 05:53:34 | ||
Karur Vysya Bank | 204,35 | 205,80 | 203,10 | +0,40 | +0,20% | 897,43K | 05:53:38 | ||
Kaynes Technology India | 2.656,70 | 2.680,20 | 2.635,60 | -7,80 | -0,29% | 20,14K | 05:53:36 | ||
KEC International | 744,65 | 750,75 | 736,70 | -4,15 | -0,55% | 68,61K | 05:53:37 | ||
KFin Technologies | 791,30 | 814,95 | 748,35 | +41,35 | +5,51% | 1,97M | 05:54:01 | ||
KNR Constructions | 270,70 | 271,30 | 265,85 | +5,00 | +1,88% | 166,14K | 05:53:29 | ||
KRBL Ltd | 296,00 | 297,55 | 295,25 | +0,95 | +0,32% | 98,24K | 05:53:41 | ||
Krishna Institute of Medical Sciences | 2.011,10 | 2.031,65 | 1.986,00 | -22,25 | -1,09% | 20,70K | 05:53:33 | ||
KSB | 4.534,80 | 4.557,85 | 4.478,00 | +22,80 | +0,51% | 11,15K | 05:53:39 | ||
Latent View Analytics | 495,65 | 499,95 | 494,95 | -2,60 | -0,52% | 36,85K | 05:53:34 | ||
Laxmi Organic Industries | 252,90 | 256,45 | 252,65 | -3,15 | -1,23% | 245,74K | 05:53:32 | ||
Lemon Tree Hotels | 153,50 | 154,65 | 150,45 | +0,70 | +0,46% | 2,75M | 05:53:38 | ||
Mahanagar Gas | 1.446,40 | 1.458,95 | 1.440,10 | +2,90 | +0,20% | 99,39K | 05:53:42 | ||
Maharashtra Seamless | 879,75 | 913,35 | 879,00 | -24,70 | -2,73% | 102,11K | 05:53:40 | ||
Mahindra Holidays Resorts India | 419,30 | 426,80 | 419,00 | -2,70 | -0,64% | 68,55K | 05:53:34 | ||
Mahindra Lifespace Developers | 631,60 | 643,45 | 630,00 | -5,65 | -0,89% | 84,26K | 05:53:14 | ||
Manappuram Finance Ltd | 200,700 | 203,000 | 199,200 | +0,550 | +0,27% | 1,64M | 05:53:37 | ||
Mangalore Refinery | 251,50 | 254,05 | 246,15 | +1,35 | +0,54% | 1,64M | 05:53:38 | ||
Mastek | 2.685,00 | 2.714,95 | 2.660,60 | -8,60 | -0,32% | 11,51K | 05:53:38 | ||
MedPlus Health Services | 688,80 | 703,85 | 685,65 | -8,10 | -1,16% | 17,84K | 05:53:21 | ||
Metropolis Healthcare | 1.820,90 | 1.825,00 | 1.806,00 | +3,15 | +0,17% | 18,93K | 05:51:22 | ||
Minda Corp | 407,70 | 411,45 | 407,00 | -0,35 | -0,09% | 37,29K | 05:53:39 | ||
MMTC Ltd | 74,700 | 75,000 | 73,250 | +0,600 | +0,81% | 544,39K | 05:53:30 | ||
Motilal Oswal Financials | 2.431,65 | 2.488,00 | 2.385,05 | +54,75 | +2,30% | 148,07K | 05:53:42 | ||
MTAR Technologies | 1.890,20 | 1.900,00 | 1.882,05 | +4,15 | +0,22% | 24,40K | 05:53:33 | ||
Multi Commodity Exchange Of India | 4.088,00 | 4.149,70 | 4.072,90 | -21,00 | -0,51% | 154,16K | 05:53:29 | ||
Narayana Hrudayalaya | 1.272,00 | 1.292,00 | 1.266,00 | -15,10 | -1,17% | 42,30K | 05:53:36 | ||
Natco Pharma Ltd | 1.012,40 | 1.023,30 | 1.004,00 | -5,75 | -0,56% | 140,51K | 05:53:39 | ||
National Aluminium Co | 186,70 | 187,30 | 184,10 | +1,45 | +0,78% | 3,20M | 05:53:33 | ||
Navin Fluorine | 3.408,50 | 3.470,00 | 3.405,20 | -10,75 | -0,31% | 37,31K | 05:53:34 | ||
NBCC India | 140,00 | 141,25 | 137,15 | +0,25 | +0,18% | 5,70M | 05:53:38 | ||
NCC | 242,50 | 244,95 | 238,90 | +0,30 | +0,12% | 1,44M | 05:53:38 | ||
Network18 Media & Investments | 88,10 | 89,70 | 87,90 | -0,80 | -0,90% | 119,05K | 05:53:23 | ||
Nippon India | 587,90 | 591,00 | 580,75 | -0,75 | -0,13% | 132,00K | 05:53:31 | ||
NLC India | 243,55 | 247,95 | 242,30 | +1,20 | +0,50% | 3,22M | 05:53:33 | ||
NMDC Steel | 64,30 | 65,00 | 63,75 | -0,20 | -0,31% | 4,16M | 05:53:35 | ||
Nuvama Wealth Management | 5.213,50 | 5.277,00 | 5.172,00 | -13,55 | -0,26% | 5,71K | 05:53:25 | ||
Nuvoco Vistas | 334,50 | 341,00 | 333,65 | -4,10 | -1,21% | 351,99K | 05:53:33 | ||
Olectra Greentech | 1.730,20 | 1.744,00 | 1.720,40 | +3,50 | +0,20% | 163,41K | 05:53:34 | ||
PCBL Ltd | 270,00 | 273,30 | 266,50 | -0,65 | -0,24% | 732,79K | 05:53:38 | ||
Piramal Pharma | 143,70 | 144,40 | 142,65 | +0,05 | +0,03% | 404,41K | 05:53:22 | ||
PNB Housing Finance | 798,00 | 804,95 | 795,80 | +2,20 | +0,28% | 145,52K | 05:53:37 | ||
PNC Infratech | 446,70 | 454,00 | 445,55 | -1,85 | -0,41% | 50,07K | 05:53:14 | ||
Poly Medicure Ltd | 1.629,00 | 1.650,00 | 1.622,00 | -14,20 | -0,86% | 3,85K | 05:53:40 | ||
Praj Industries | 554,35 | 554,40 | 546,00 | +6,60 | +1,20% | 200,86K | 05:53:38 | ||
Prince Pipes And Fittings | 640,00 | 646,30 | 638,10 | +0,85 | +0,13% | 17,98K | 05:53:17 | ||
Prism Johnson | 162,00 | 166,70 | 161,00 | -2,85 | -1,73% | 118,77K | 05:53:35 | ||
PVR INOX | 1.348,75 | 1.361,15 | 1.347,00 | -12,40 | -0,91% | 104,34K | 05:53:34 | ||
Quess Corp | 628,50 | 630,40 | 624,75 | +5,10 | +0,82% | 41,48K | 05:53:30 | ||
R R Kabel | 1.661,00 | 1.679,95 | 1.650,05 | +6,95 | +0,42% | 13,41K | 05:53:26 | ||
Radico Khaitan | 1.768,20 | 1.770,90 | 1.753,00 | +11,10 | +0,63% | 36,68K | 05:53:33 | ||
RailTel Corporation of India | 408,60 | 410,70 | 396,20 | +9,00 | +2,25% | 1,99M | 05:53:36 | ||
Rainbow Children's Medicare | 1.417,60 | 1.430,00 | 1.381,10 | +42,40 | +3,08% | 160,18K | 05:53:32 | ||
Rajesh Exports | 314,50 | 319,90 | 314,15 | -2,85 | -0,90% | 126,52K | 05:53:31 | ||
Ramkrishna Forgings Ltd | 759,55 | 765,05 | 754,60 | +8,65 | +1,15% | 78,81K | 05:53:36 | ||
Rashtriya Chem. and Fertil. | 149,85 | 151,80 | 149,10 | -0,80 | -0,53% | 606,20K | 05:53:30 | ||
Ratnamani Metals Tubes Ltd | 3.160,55 | 3.186,90 | 3.127,75 | +0,90 | +0,03% | 11,45K | 05:53:34 | ||
RattanIndia Enterprises | 74,050 | 75,500 | 73,450 | -0,700 | -0,94% | 783,57K | 05:53:40 | ||
Raymond | 2.199,80 | 2.223,00 | 2.113,25 | +96,45 | +4,59% | 467,19K | 05:53:30 | ||
RBL Bank | 266,90 | 268,25 | 259,25 | +6,60 | +2,54% | 4,96M | 05:53:34 | ||
Redington | 220,45 | 220,50 | 217,20 | +1,85 | +0,85% | 346,84K | 05:53:33 | ||
Restaurant Brands Asia | 100,00 | 100,60 | 99,70 | +0,10 | +0,10% | 196,12K | 05:53:15 | ||
RHI Magnesita India | 646,80 | 653,80 | 645,80 | -3,45 | -0,53% | 30,24K | 05:53:12 | ||
RITES | 705,45 | 711,80 | 686,00 | +21,40 | +3,13% | 1,41M | 05:53:34 | ||
Route Mobile | 1.530,70 | 1.539,80 | 1.521,00 | +6,75 | +0,44% | 8,92K | 05:52:47 | ||
Safari Industries | 2.085,50 | 2.113,55 | 2.082,05 | -28,05 | -1,33% | 10,05K | 05:53:33 | ||
Sanofi India | 8.503,50 | 8.504,00 | 8.383,00 | +177,95 | +2,14% | 10,95K | 05:53:34 | ||
Sapphire Foods India | 1.405,00 | 1.425,10 | 1.394,05 | -17,80 | -1,25% | 19,41K | 05:53:00 | ||
Saregama India Ltd | 431,20 | 433,55 | 424,25 | +0,50 | +0,12% | 82,30K | 05:53:36 | ||
SBFC Finance | 88,10 | 88,70 | 87,50 | +0,75 | +0,86% | 1,66M | 05:53:28 | ||
Schneider Electric Infrastructure | 811,90 | 817,00 | 794,55 | +4,50 | +0,56% | 40,60K | 05:53:36 | ||
Shree Renuka Sugars | 44,85 | 45,10 | 44,55 | +0,10 | +0,22% | 1,62M | 05:53:33 | ||
Shyam Metalics and Energy | 623,85 | 633,40 | 621,25 | -5,20 | -0,83% | 89,84K | 05:53:34 | ||
Signatureglobal | 1.250,00 | 1.266,00 | 1.241,60 | -10,00 | -0,79% | 74,93K | 05:53:03 | ||
Sobha | 1.766,15 | 1.808,00 | 1.757,00 | -10,60 | -0,60% | 47,13K | 05:53:36 | ||
Sonata Software | 695,00 | 698,90 | 687,20 | +3,85 | +0,56% | 50,38K | 05:53:37 | ||
Sterling and Wilson Renewable Energy | 656,30 | 668,90 | 655,10 | +0,25 | +0,04% | 220,54K | 05:53:38 | ||
Sterlite Technologies | 136,70 | 138,80 | 135,75 | -0,80 | -0,58% | 996,00K | 05:53:20 | ||
Sun Pharma Adv. Research | 238,70 | 243,40 | 220,70 | +6,40 | +2,76% | 7,99M | 05:53:34 | ||
Sunteck Realty | 436,05 | 442,40 | 435,00 | -2,65 | -0,60% | 41,26K | 05:53:22 | ||
Suven Pharma | 662,95 | 669,55 | 658,65 | +2,50 | +0,38% | 15,68K | 05:53:28 | ||
Swan Energy Ltd | 618,70 | 627,70 | 614,20 | -1,70 | -0,27% | 402,21K | 05:53:35 | ||
Syrma SGS Tech | 486,85 | 491,25 | 485,00 | -0,95 | -0,19% | 74,74K | 05:53:28 | ||
Tamilnad Mercantile Bank | 486,80 | 491,15 | 486,00 | +0,80 | +0,16% | 7,51K | 05:53:25 | ||
Tanla Platforms | 903,20 | 919,45 | 900,15 | -12,55 | -1,37% | 169,54K | 05:53:33 | ||
Tata Investment Corporation | 6.595,10 | 6.695,00 | 6.596,00 | -34,90 | -0,53% | 4,97K | 05:53:39 | ||
Tata Teleservices | 82,600 | 83,200 | 81,550 | +0,350 | +0,43% | 990,42K | 05:53:38 | ||
Tejas Networks | 1.121,70 | 1.150,35 | 1.100,00 | -22,65 | -1,98% | 369,33K | 05:53:40 | ||
The India Cements Limited | 224,70 | 225,85 | 223,90 | +0,30 | +0,13% | 529,82K | 05:53:14 | ||
The Jammu & Kashmir Bank | 136,40 | 137,70 | 135,20 | -0,10 | -0,07% | 976,32K | 05:53:21 | ||
Titagarh Rail | 1.077,90 | 1.085,50 | 1.041,15 | +20,05 | +1,90% | 418,78K | 05:53:41 | ||
Trident | 39,15 | 39,60 | 39,05 | -0,20 | -0,51% | 2,61M | 05:53:39 | ||
Triveni Engineering | 362,70 | 364,75 | 359,05 | +0,35 | +0,10% | 112,69K | 05:53:32 | ||
Triveni Turbine Ltd | 549,65 | 554,90 | 535,95 | +12,10 | +2,25% | 193,00K | 05:53:35 | ||
TV18 Broadcast | 45,40 | 46,40 | 45,40 | -0,70 | -1,52% | 1,24M | 05:53:39 | ||
TVS Supply Chain Solutions | 178,45 | 179,65 | 177,80 | +0,10 | +0,06% | 162,80K | 05:52:47 | ||
UCO Bank | 56,45 | 57,70 | 56,40 | -0,85 | -1,48% | 4,57M | 05:53:38 | ||
Ujjivan Small Fin | 54,15 | 54,60 | 53,50 | +0,50 | +0,93% | 5,20M | 05:53:39 | ||
Usha Martin | 372,65 | 378,45 | 370,90 | -4,40 | -1,17% | 562,68K | 05:53:31 | ||
UTI Asset | 946,30 | 960,35 | 942,60 | -4,15 | -0,44% | 67,40K | 05:53:20 | ||
V Guard Industries | 347,25 | 348,40 | 343,00 | +4,25 | +1,24% | 66,77K | 05:53:33 | ||
V I P Industries | 554,50 | 558,00 | 550,00 | +4,90 | +0,89% | 82,49K | 05:53:06 | ||
Vaibhav Global | 418,80 | 423,95 | 415,00 | +3,65 | +0,88% | 113,74K | 05:52:46 | ||
Vardhman Textiles Ltd | 446,90 | 451,00 | 445,70 | +1,35 | +0,30% | 33,54K | 05:53:17 | ||
Varroc Engineering | 520,25 | 528,30 | 519,25 | -5,45 | -1,04% | 30,17K | 05:53:24 | ||
Vijaya Diagnostic Centre | 676,30 | 698,95 | 675,10 | -23,05 | -3,30% | 88,80K | 05:53:26 | ||
Welspun Corp | 581,10 | 595,00 | 565,00 | +16,75 | +2,97% | 809,42K | 05:53:38 | ||
Welspun Living | 147,85 | 150,20 | 147,20 | -2,05 | -1,37% | 722,15K | 05:53:38 | ||
Westlife Foodworld | 843,20 | 865,00 | 838,40 | -4,80 | -0,57% | 15,09K | 05:52:25 | ||
Whirlpool of India | 1.486,75 | 1.510,95 | 1.485,90 | -20,00 | -1,33% | 24,52K | 05:53:22 | ||
Zensar Tech | 624,35 | 625,15 | 611,55 | +11,10 | +1,81% | 515,79K | 05:53:39 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão