![Preços do gás natural aumentam com a explosão da inteligência artificial](https://i-invdn-com.investing.com/news/LYNXMPEB2I0YG_S.jpg)
Por favor, tente outra pesquisa
Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 19.946,75 | 19.921,25 | 19.978,50 | 19.887,00 | +25,50 | +0,13% | 12:31:47 | ||
Nasdaq 100 | Sep 24 | 20.221,50 | 20.192,75 | 20.252,00 | 20.158,00 | +28,75 | +0,14% | 12:31:56 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,46 | +1,32% | 599,02M | 07:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 8,13 | -3,56% | 140,00M | 17/06 | ||
ProShares UltraPro QQQ | TQQQ | 76,86 | +3,63% | 45,48M | 17/06 | ||
Invesco QQQ Trust | QQQ | 485,06 | +1,23% | 36,85M | 17/06 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,85 | -2,07% | 8,61M | 09:08:00 | ||
ProShares UltraShort QQQ | QID | 38,11 | -2,41% | 6,88M | 17/06 | ||
ProShares Short QQQ | PSQ | 40,69 | -1,24% | 2,42M | 17/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,66 | -2,33% | 5,24M | 09:08:00 | ||
ProShares Ultra QQQ | QLD | 102,40 | +2,43% | 2,13M | 17/06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,37 | -2,84% | 733,20K | 07:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 22,66 | +2,44% | 506,82K | 17/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 162,25 | +1,89% | 403,42K | 11:00:00 | ||
Betashares Nasdaq 100 | NDQ | 45,60 | +0,75% | 190,65K | 07:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.820 | +1,22% | 109,53K | 07:30:22 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 122.575 | +1,25% | 211,05K | 07:43:02 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16.235 | +1,31% | 148,59K | 07:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12,94 | +2,70% | 39,98K | 07:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 162,25 | +1,94% | 41,18K | 10:56:02 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47,74 | +0,48% | 4,16K | 17/06 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.407,0 | +1,41% | 36,48K | 07:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31.860,0 | +1,37% | 75,38K | 07:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23.520 | +1,12% | 82,58K | 07:48:30 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.620 | +0,23% | 26,35K | 12:27:02 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.163,0 | +1,22% | 32,52K | 07:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 151,14 | +1,21% | 72,47K | 17/06 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32,51 | +1,09% | 80,16K | 17/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 150,64 | -3,11% | 32,19K | 17/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 80,43 | +1,04% | 61,00 | 11:12:33 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 139,80 | +1,21% | 39,11K | 17/06 | ||
iShares NASDAQ-100 UCITS | NDXEX | 180,74 | +1,04% | 26,44K | 12:26:55 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 75,04 | +1,10% | 37,05K | 12:24:40 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 75,03 | +1,05% | 18,41K | 12:39:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 36,14 | +0,98% | 8,98K | 12:29:35 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.883 | +1,23% | 3,69K | 12:24:55 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.535,0 | +1,37% | 26,44K | 07:00:29 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,93 | +0,06% | 51,93K | 17/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,79 | +1,09% | 10,46K | 12:26:51 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,87 | +1,05% | 48,01K | 12:28:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38.426,0 | +1,12% | 9,43K | 12:39:44 | ||
Invesco QQQ Trust | QQQ | 9.026,72 | +2,03% | 1,67K | 17/06 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.860 | +1,38% | 6,25K | 12:12:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 75,05 | +1,10% | 12,77K | 12:37:40 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.470 | +1,42% | 6,98K | 12:06:04 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.500 | +1,33% | 3,18K | 11:57:49 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,80 | -0,14% | 3,31K | 12:14:24 | ||
ProShares UltraPro QQQ | TQQQ | 1.430,00 | +5,05% | 11,23K | 17/06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.137,99 | +1,02% | 4,18K | 12:41:45 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 487,32 | +1,02% | 3,21K | 12:12:50 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 226,57 | +1,03% | 161,00 | 10:32:28 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 487,90 | +1,12% | 2,37K | 11:40:19 | ||
PowerShares QQQ CAD Hedged | QQCf | 158,69 | +1,25% | 4,75K | 17/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.062,00 | +1,09% | 2,89K | 12:26:30 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 211,35 | +1,05% | 992,00 | 12:25:15 | ||
KSM 4D NASDAQ 100 | KSMF52 | 71.180 | +1,19% | 1,46K | 11:55:57 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,82 | +1,10% | 6,73K | 12:23:14 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.159,60 | +2,10% | 2,18K | 12:40:51 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38.750 | +1,15% | 3,47K | 12:24:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454,75 | +1,07% | 6,22K | 12:32:57 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 211,40 | +1,12% | 1,62K | 12:12:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454,95 | +1,13% | 884,00 | 12:23:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,75 | +0,69% | 2,13K | 10:45:30 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 211,27 | +1,02% | 585,00 | 12:13:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.333,55 | +1,01% | 5,84K | 12:21:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 455,10 | +1,20% | 587,00 | 12:06:58 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 196,52 | +1,10% | 436,00 | 12:12:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 226,55 | +1,05% | 462,00 | 12:10:08 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.062,00 | +1,09% | 1,31K | 12:39:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.062,08 | +1,13% | 1,06K | 12:40:48 | ||
Horizons NASDAQ-100 | HXQu | 56,06 | +0,00% | 0 | 14/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.855,13 | +1,04% | 1,39K | 12:25:04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.161,00 | +2,18% | 493,00 | 12:12:04 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20.787,09 | 0,00% | 0 | 14/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.163,02 | +2,34% | 174,00 | 11:34:36 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 210,75 | +1,22% | 0,01K | 11:17:57 | ||
iShares NASDAQ-100 UCITS | EXXT | 179,28 | +1,35% | 0 | 17/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.062,00 | +0,04% | 5,00 | 12:12:15 | ||
Invesco QQQ Trust | NDQ | 453,20 | +0,13% | 0,00K | 12:18:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20.572 | +0,23% | 0,00K | 14/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 22.946,1 | 23.033,1 | 22.624,8 | +279,7 | +1,23% | 17/06 | ||
Nasdaq 100 TR | 23.940,9 | 24.029,5 | 23.603,5 | +294,0 | +1,24% | 17/06 | ||
NQ US Buyback Achievers | 19.618,96 | 19.624,76 | 19.381,58 | +0,00 | +0,00% | 17/06 | ||
NQ 100 Currency Hedged CAD | 9.486,96 | 9.486,96 | 9.486,96 | +40,18 | +0,43% | 14/06 | ||
CBOE Nasdaq100 Buywrite | 891,91 | 892,71 | 891,26 | +0,27 | +0,03% | 17/06 | ||
Nasdaq 100 | 19.930,7 | 19.966,8 | 19.874,6 | +29,5 | +0,15% | 12:41:42 | ||
NASDAQ 100 VIX | 16,83 | 17,10 | 16,54 | +0,78 | +4,86% | 17/06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão