Por favor, tente outra pesquisa
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100 | Dec 24 | 20.646,25 | 20.749,00 | 20.763,00 | 20.606,00 | -102,75 | -0,50% | 08:39:03 | ||
| E mini NASDAQ 100 | Dec 24 | 84,80 | 84,80 | 85,20 | 80,90 | 0,00 | 0,00% | 20/11 | ||
| Nasdaq 100 | Dec 24 | 20.648,25 | 20.749,00 | 20.762,25 | 20.606,00 | -100,75 | -0,49% | 08:39:37 |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1,51 | -0,79% | 469,24M | 06:59:58 | ||
| ProShares UltraPro QQQ | TQQQ | 77,20 | -0,12% | 49,01M | 20/11 | ||
| ProShares UltraPro Short QQQ | SQQQ | 33,72 | +0,09% | 52,36M | 20/11 | ||
| Invesco QQQ Trust | QQQ | 503,17 | -0,06% | 28,45M | 20/11 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,80 | +1,40% | 1,03M | 07:59:59 | ||
| ProShares UltraShort QQQ | QID | 34,23 | +0,12% | 7,24M | 20/11 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,27 | +1,35% | 1,88M | 07:59:59 | ||
| ProShares Short QQQ | PSQ | 38,55 | +0,13% | 5,03M | 20/11 | ||
| ProShares Ultra QQQ | QLD | 105,68 | -0,12% | 2,89M | 20/11 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 23,23 | -0,17% | 1,25M | 20/11 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,25 | 0,00% | 0 | 19/11 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,48 | +0,70% | 442,87K | 08:49:39 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 128.140 | -0,19% | 174,75K | 06:29:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 16.200 | -0,58% | 103,41K | 06:29:59 | ||
| Betashares Nasdaq 100 | NDQ | 47,02 | -0,32% | 143,67K | 05:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16.660 | -0,60% | 125,64K | 06:29:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 51,95 | -0,08% | 94,57K | 20/11 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,32 | +0,61% | 68,38K | 08:33:45 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,28 | -1,34% | 58,08K | 05:04:59 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.222,0 | -0,15% | 244,96K | 06:30:29 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 21.244 | +0,23% | 29,15K | 08:30:06 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.070 | -0,64% | 23,72K | 06:29:59 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.487,0 | -0,85% | 78,51K | 06:30:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 34,36 | +0,12% | 33,70K | 20/11 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 32.250,0 | -0,89% | 63,36K | 06:30:29 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 144,46 | -0,09% | 41,90K | 20/11 | ||
| ProShares UltraPro Short QQQ | SQQQ | 689,00 | +0,73% | 825,00 | 20/11 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 79,06 | +0,39% | 5,07K | 08:30:03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 83,14 | +0,37% | 279,00 | 08:43:25 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,08 | +0,39% | 6,62K | 08:30:07 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,35 | 0,00% | 0 | 20/11 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8.179 | -0,23% | 482,00 | 08:24:55 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 190,30 | +0,41% | 2,80K | 08:34:02 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 50,79 | -0,02% | 8,96K | 20/11 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78,98 | +0,21% | 3,03K | 08:46:31 | ||
| Invesco QQQ Trust | QQQ | 10.208,12 | +0,90% | 8,85K | 20/11 | ||
| MAXIS NASDAQ100 ETF | 2631 | 22.910,0 | -0,91% | 51,31K | 06:30:29 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,42 | +0,37% | 6,19K | 08:37:46 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78,99 | +0,29% | 619,00 | 08:38:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.832,0 | +0,43% | 1,44K | 08:49:11 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,06 | -0,18% | 425,00 | 08:30:09 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.800 | +0,18% | 1,19K | 08:19:52 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 49,72 | -0,10% | 5,53K | 20/11 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,09 | +0,32% | 6,25K | 08:35:01 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.175,60 | +0,40% | 328,00 | 08:46:00 | ||
| ProShares UltraPro QQQ | TQQQ | 1.560,00 | +0,23% | 8,06K | 20/11 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.220 | +0,17% | 7,69K | 08:12:04 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 504,10 | +0,34% | 18,00 | 08:00:15 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.890 | +0,17% | 280,00 | 08:11:50 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 503,34 | +0,46% | 530,00 | 08:48:18 | ||
| PowerShares QQQ CAD Hedged | QQCf | 163,72 | -0,13% | 6,12K | 20/11 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.543,00 | +0,51% | 127,00 | 08:25:00 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.260 | +0,27% | 39,00 | 08:02:47 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.118,20 | +0,38% | 1,86K | 08:34:34 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 478,11 | +0,33% | 759,00 | 08:38:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.584,00 | +0,52% | 100,00 | 08:22:42 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 222,65 | +0,38% | 141,00 | 08:31:19 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 478,35 | +0,38% | 251,00 | 08:34:29 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.206,00 | +0,33% | 645,00 | 08:46:13 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 222,60 | +0,24% | 0,03K | 08:30:17 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 207,20 | +0,39% | 1,00 | 08:04:14 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 73.970 | -0,14% | 433,00 | 08:11:51 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,90 | +0,29% | 6,99K | 08:24:55 | ||
| Horizons NASDAQ-100 | HXQu | 59,07 | -0,24% | 0,61K | 20/11 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.116,40 | +0,20% | 0,89K | 08:48:37 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234,40 | +0,54% | 877,00 | 08:25:11 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 222,50 | +0,27% | 0,08K | 08:20:03 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1.115,95 | +0,22% | 199,00 | 08:44:28 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 478,25 | +0,24% | 393,00 | 08:35:54 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234,45 | +0,51% | 0,13K | 08:34:02 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.208,20 | +0,82% | 211,00 | 08:24:55 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 23.932,71 | -0,27% | 0,01K | 20/11 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 217,70 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.209,60 | +0,84% | 317,00 | 08:35:00 | ||
| SG Daily Long +3X NASDAQ | NDQ3L | 49,51 | 0,00% | 0 | 20/11 | ||
| iShares NASDAQ-100 UCITS | EXXT | 189,38 | +0,26% | 0 | 20/11 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.117,60 | -0,18% | 3,00 | 08:33:30 | ||
| Invesco QQQ Trust | NDQ | 475,70 | +0,35% | 1,00 | 08:33:09 | ||
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 21.196 | +0,98% | 0,00K | 20/11 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4.731,32 | -0,32% | 0 | 20/11 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 TR | 24.935,0 | 24.946,4 | 24.615,8 | -21,1 | -0,08% | 20/11 | ||
| Nasdaq-100 Notional Net TR | 23.880,2 | 23.891,2 | 23.574,5 | -20,2 | -0,08% | 20/11 | ||
| NQ US Buyback Achievers | 22.917,06 | 22.923,34 | 22.754,14 | +0,00 | +0,00% | 20/11 | ||
| NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
| CBOE Nasdaq100 Buywrite | 978,13 | 978,84 | 972,15 | -0,83 | -0,08% | 20/11 | ||
| Nasdaq 100 | 20.578,6 | 20.674,1 | 20.522,7 | -88,5 | -0,43% | 08:49:36 | ||
| NASDAQ 100 VIX | 20,85 | 22,39 | 20,31 | +0,86 | +4,30% | 20/11 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
