Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
NQH25 | CME | USD | Atrasada | |
USTECH | CFD | USD | Tempo Real | |
NQc2 | CME | USD | Atrasada | |
NQc3 | CME | USD | Atrasada |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,65 | +1,23% | 511,18M | 06:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 83,14 | +4,93% | 43,68M | 17/01 | ||
ProShares UltraPro Short QQQ | SQQQ | 29,19 | -4,89% | 55,77M | 17/01 | ||
Invesco QQQ Trust | QQQ | 521,74 | +1,69% | 51,84M | 17/01 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,74 | -3,90% | 1,68M | 07:59:59 | ||
ProShares UltraShort QQQ | QID | 31,40 | -3,24% | 6,23M | 17/01 | ||
ProShares Short QQQ | PSQ | 36,72 | -1,61% | 2,59M | 17/01 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,88 | -3,37% | 3,63M | 07:59:59 | ||
ProShares Ultra QQQ | QLD | 112,19 | +3,30% | 2,99M | 17/01 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 24,59 | +0,00% | 0 | 17/01 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 211,66 | +3,35% | 1,12M | 09:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.810 | +1,33% | 211,89K | 06:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 138.470 | +0,92% | 201,79K | 06:29:59 | ||
Betashares Nasdaq 100 | NDQ | 51,26 | +1,18% | 223,11K | 05:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.305 | +1,38% | 115,29K | 06:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 53,91 | +0,32% | 11,43K | 14:32:45 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,91 | +2,92% | 174,71K | 05:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 212,29 | +3,67% | 63,41K | 09:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.308,0 | +1,44% | 40,28K | 06:30:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36,95 | +0,27% | 12,93K | 14:35:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 87,30 | +0,53% | 1,69K | 14:32:09 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.881 | -0,07% | 131,55K | 14:18:50 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,89 | -3,09% | 103,90K | 05:04:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 83,78 | -0,57% | 30,96K | 14:14:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,75 | -0,63% | 41,19K | 14:16:09 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 149,26 | +0,08% | 2,57K | 14:30:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.800,0 | +1,47% | 19,32K | 06:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 201,45 | -0,59% | 28,53K | 14:19:49 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.738,0 | +2,19% | 14,16K | 06:30:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.855 | +1,37% | 34,47K | 06:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83,92 | -0,43% | 14,07K | 14:32:56 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,65 | +0,34% | 6,54K | 13:57:22 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40,42 | -0,48% | 28,16K | 14:22:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,76 | -0,83% | 9,82K | 14:03:49 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42.913,0 | -0,22% | 15,02K | 14:34:48 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.955,0 | +1,59% | 12,52K | 06:30:29 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 51,98 | +0,68% | 2,56K | 17/01 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.150 | -0,42% | 10,92K | 13:30:03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83,93 | -0,37% | 10,18K | 14:32:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,81 | -0,47% | 7,40K | 14:22:35 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.510 | +0,46% | 8,53K | 13:58:53 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.234,19 | +0,64% | 7,04K | 14:33:26 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.940 | +0,96% | 9,45K | 14:12:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 506,97 | -0,44% | 7,46K | 14:22:50 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.184,00 | -0,60% | 10,50K | 14:19:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 527,07 | +0,52% | 8,21K | 14:24:50 | ||
ProShares UltraPro QQQ | TQQQ | 1.734,66 | +0,00% | 0 | 17/01 | ||
Invesco QQQ Trust | QQQ | 10.866,95 | +0,00% | 0 | 17/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 525,80 | +0,34% | 3,24K | 14:19:41 | ||
ProShares UltraPro Short QQQ | SQQQ | 608,10 | 0,00% | 0 | 17/01 | ||
PowerShares QQQ CAD Hedged | QQCf | 169,64 | +0,05% | 0,67K | 14:30:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505,90 | -0,69% | 3,63K | 14:17:44 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,08 | +0,73% | 5,59K | 17/01 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.610 | +0,49% | 4,65K | 13:57:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.098,24 | -0,34% | 23,99K | 14:34:17 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244,45 | +0,04% | 2,62K | 13:30:06 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 236,15 | -0,51% | 3,09K | 14:05:54 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.140 | +0,45% | 6,96K | 13:57:18 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 218,65 | -0,43% | 3,07K | 14:08:41 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,11 | +0,18% | 3,50K | 14:16:43 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.327,60 | +0,15% | 2,69K | 14:32:12 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.998,00 | -0,31% | 2,68K | 13:10:27 | ||
Horizons NASDAQ-100 | HXQu | 61,46 | 0,00% | 0 | 17/01 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 236,48 | -0,27% | 2,05K | 14:33:53 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 236,40 | -0,40% | 1,74K | 14:29:35 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.840 | +0,45% | 906,00 | 14:08:34 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.186,00 | -0,42% | 2,90K | 14:34:52 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 507,20 | -0,37% | 1,32K | 14:12:12 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.185,65 | -0,39% | 1,84K | 14:34:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 245,45 | +0,37% | 900,00 | 14:22:23 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.319,80 | -0,38% | 511,00 | 14:18:08 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 225,90 | +1,05% | 728,00 | 13:28:41 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.384,78 | +0,00% | 0 | 17/01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.327,95 | -0,06% | 158,00 | 14:32:56 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 56,18 | 0,00% | 0 | 17/01 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.184,40 | -0,85% | 85,00 | 13:57:42 | ||
iShares NASDAQ-100 UCITS | EXXT | 202,65 | +0,97% | 0 | 17/01 | ||
Invesco QQQ Trust | NDQ | 504,00 | -0,88% | 0,00K | 13:58:06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 5.028,15 | +0,00% | 0 | 17/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 25.900,6 | 25.990,7 | 25.771,9 | +422,7 | +1,66% | 17/01 | ||
NQ US Buyback Achievers | 22.540,18 | 22.581,77 | 22.475,30 | 0,00 | 0,00% | 17/01 | ||
Nasdaq-100 Notional Net TR | 24.795,1 | 24.881,4 | 24.671,9 | +404,6 | +1,66% | 17/01 | ||
Nasdaq 100 | 21.582,9 | 21.586,9 | 21.372,6 | +141,7 | +0,66% | 14:35:14 | ||
NASDAQ 100 VIX | 18,96 | 19,26 | 18,68 | -0,65 | -3,31% | 17/01 | ||
CBOE Nasdaq100 Buywrite | 1.040,48 | 1.041,68 | 1.040,26 | +5,17 | +0,50% | 17/01 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão