Últimas Notícias

Fechar

Símbolo	Bolsa	Moeda
NQM24	CME	USD	Atrasada
USTECH	CFD	USD	Tempo Real
NQc2	CME	USD	Atrasada
NQc3	CME	USD	Atrasada

Nome	Símbolo	Último	Var%	Vol.	Hora
Guotai NASDAQ 100 (QDII)	513100	1,26	-1,94%	985,53M	19/04
ProShares UltraPro Short QQQ	SQQQ	12,84	+6,38%	217,27M	19/04
ProShares UltraPro QQQ	TQQQ	49,48	-6,20%	123,26M	19/04
Invesco QQQ Trust	QQQ	414,68	-2,06%	71,95M	19/04
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	1,12	+3,70%	26,30M	19/04
ProShares UltraShort QQQ	QID	51,50	+4,17%	7,48M	19/04
ProShares Ultra QQQ	QLD	75,90	-4,08%	5,40M	19/04
ProShares Short QQQ	PSQ	47,06	+2,08%	6,86M	19/04
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	7,49	+3,74%	8,04M	19/04
BetaPro NASDAQ-100 2x Daily Bull	HQU	16,83	-4,21%	1,43M	19/04
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	1,91	+5,23%	1,88M	19/04
Motilal Oswal MOSt Shares NASDAQ 100	N100	141,61	-1,64%	777,96K	19/04
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	9,44	-5,13%	663,94K	19/04
Betashares Nasdaq 100	NDQ	40,84	-1,26%	305,82K	19/04
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	14.125	-1,94%	330,55K	19/04
Samsung KODEX US Nasdaq100 (H)	449190	13.775	-2,03%	411,22K	19/04
MiraeAsset TIGER Nasdaq 100	133690	106.260	-1,42%	358,01K	19/04
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2.763,5	-2,23%	121,17K	19/04
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4.571,0	-1,29%	58,03K	19/04
Harel Sal 4D NASDAQ 100	HRLF26	7.039	-1,36%	55,84K	18/04
Samsung KODEX US Nasdaq100 Futures (H)	304940	20.520	-2,01%	324,25K	19/04
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	18.762	-1,67%	30,35K	19/04
Motilal Oswal MOSt Shares NASDAQ 100	N100	141,50	-1,68%	107,18K	19/04
NEXT FUNDS NASDAQ-100	1545	26.955,0	-2,25%	86,40K	19/04
iShares NASDAQ 100 (CAD Hedged)	XQQ	129,30	-2,07%	60,96K	19/04
Invesco NASDAQ 100 IndexFund	QQC	27,86	-2,21%	51,48K	19/04
Innovator Nasdaq-100 Power Buffer - April	NAPR	43,81	-1,21%	50,89K	19/04
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	119,58	-2,16%	54,06K	19/04
Lyxor UCITS Nasdaq-100 D-EUR	USTE	64,88	-2,18%	64,49K	19/04
iShares NASDAQ-100 UCITS	NDXEX	156,60	-2,23%	74,59K	19/04
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	64,88	-2,14%	57,70K	19/04
MAXIS NASDAQ100 ETF	2631	19.095,0	-2,13%	43,95K	19/04
Invesco QQQ Trust	QQQ	7.074,73	-2,28%	2,60K	19/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	37,03	-2,11%	29,23K	19/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39,47	-2,19%	62,58K	19/04
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	31,83	-1,74%	15,08K	19/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	33.847,0	-1,69%	24,70K	19/04
Lyxor UCITS Nasdaq-100 D-EUR	USTE	64,85	-2,28%	17,22K	19/04
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	14.860	-1,59%	14,78K	18/04
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	14.470	-1,70%	5,23K	18/04
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	15.390	-1,47%	3,00K	18/04
Lyxor UCITS Nasdaq-100 D-EUR	NASD	69,23	-2,12%	2,88K	19/04
Innovator Growth-100 Power Buffer- October	NOCT	46,77	-0,41%	10,89K	19/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	36,77	-2,29%	27,15K	19/04
Invesco EQQQ NASDAQ-100 UCITS	EQQU	420,01	-2,16%	3,20K	19/04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	194,94	-2,18%	1,27K	19/04
Amundi ETF Nasdaq-100 UCITS	ANX	182,94	-2,15%	17,29K	19/04
iShares Nasdaq 100 UCITS	CNDX	980,25	-2,14%	10,85K	19/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	420,15	-2,20%	37,35K	19/04
PowerShares QQQ CAD Hedged	QQCf	135,83	-2,12%	17,18K	19/04
iShares Nasdaq 100 UCITS	SXRV	918,00	-2,21%	8,20K	19/04
Tachlit SAL 4D NASDAQ 100	TCHF77	34.540	-1,51%	7,34K	18/04
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	876,00	-4,37%	13,73K	19/04
Amundi ETF Nasdaq-100 UCITS	6AQQ	182,68	-2,24%	20,58K	19/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	393,85	-2,20%	3,63K	19/04
KSM 4D NASDAQ 100	KSMF52	63.490	-1,37%	7,12K	18/04
Amundi ETF Nasdaq-100 UCITS	ANX	182,66	-2,20%	3,59K	19/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	393,78	-2,16%	8,53K	19/04
Lyxor Nasdaq-100 Ucits Dis	NADQ	169,94	-2,15%	5,53K	19/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	35,98	-1,80%	5,33K	19/04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	195,06	-2,08%	7,24K	19/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	394,15	-2,06%	6,12K	19/04
iShares Nasdaq 100 UCITS	CNDX	919,00	-2,13%	4,21K	19/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	37,04	-2,09%	6,66K	19/04
Lyxor UCITS Nasdaq-100 D-EUR	NASL	5.577,00	-1,67%	1,88K	19/04
Horizons NASDAQ-100	HXQu	48,66	-2,05%	2,63K	19/04
iShares Nasdaq 100 UCITS	CSNDX	918,62	-2,17%	2,06K	19/04
Amundi ETF Nasdaq-100 UCITS USD	ANXG	15.703,00	-1,80%	1,65K	19/04
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	877,10	-4,16%	1,78K	19/04
iShares Nasdaq 100 UCITS	CNDXN	17.160,54	+0,00%	0	18/04
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	877,28	-4,17%	0,33K	19/04
Lyxor Nasdaq-100 Ucits Dis	NADQUS	182,74	-1,41%	0,73K	19/04
iShares Nasdaq 100 UCITS	SXRV	917,10	-1,68%	0,04K	19/04
Invesco QQQ Trust	NDQ	391,15	-1,83%	0	19/04
iShares NASDAQ-100 UCITS	EXXT	160,22	-0,60%	0	18/04
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	19.081	-0,41%	0,00K	18/04
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	3.481,56	+0,00%	0	23/02

Nome	Último	Máxima	Mínima	Variação	Var%	Hora
NASDAQ 100 VIX	22,95	23,34	21,78	+1,31	+6,05%	19/04
Nasdaq 100 TR	20.460,1	20.850,0	20.383,6	-428,3	-2,05%	19/04
Nasdaq-100 Notional Net TR	19.621,2	19.995,1	19.547,9	-410,8	-2,05%	19/04
NQ US Buyback Achievers	19.408,43	19.433,59	19.295,53	+137,54	+0,71%	19/04
NQ 100 Currency Hedged CAD	8.445,89	8.445,89	8.445,89	-108,15	-1,26%	17/04
CBOE Nasdaq100 Buywrite	879,73	880,73	875,55	+0,00	+0,00%	05/04
Nasdaq 100	17.033,5	17.403,2	16.972,2	-360,8	-2,07%	19/04

1D1S1M6M1A5AMáx

PSI	6.295,12	-32,58	-0,51%
DAX Futuros	17.924,8	-137,2	-0,76%
CAC 40	8.022,41	-0,85	-0,01%
IBEX 35	10.729,50	-35,50	-0,33%
US 500	4.965,5	-45,6	-0,91%
Índice Dólar	105,960	-0,022	-0,02%
Índice Euro	126,49	+0,17	+0,14%

Petróleo Brent	87,38	+0,27	+0,31%
Petróleo Bruto WTI	83,24	+0,51	+0,62%
Gás Natural	1,760	+0,003	+0,17%
Ouro	2.406,70	+8,70	+0,36%
Prata	28,745	+0,365	+1,29%
Cobre	4,4930	+0,0565	+1,27%
Café Londres	4.074,00	+4,00	+0,10%

EUR/USD	1,0655	+0,0012	+0,11%
USD/JPY	154,65	+0,02	+0,01%
GBP/USD	1,2370	-0,0066	-0,53%
USD/CAD	1,3749	-0,0016	-0,12%
EUR/GBP	0,8614	+0,0056	+0,65%
AUD/USD	0,6418	-0,0002	-0,03%
EUR/JPY	164,79	+0,20	+0,12%

BCP	0,3045	-0,0089	-2,84%
CTT Correios de Portugal SA	4,47	-0,06	-1,32%
Sonae	0,9030	0,0000	0,00%
Pharol SGPS SA	0,0490	+0,0002	+0,41%
Energias de Portugal	3,607	-0,035	-0,96%
EDP Renováveis	12,83	-0,14	-1,08%
Galp Energia	16,04	-0,05	-0,31%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	Nasdaq 10. Futuros	17.179,25	-368,00	-2,10%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3045	-2,84%	119,28M
Energias de Portugal	3,607	-0,96%	20,99M
EDP Renováveis	12,83	-1,08%	2,51M
Greenvolt Energias Renovaveis	8,345	+0,48%	1,92M
Nos SGPS SA	3,60	-0,83%	1,77M
Galp Energia	16,04	-0,31%	1,05M
Jeronimo Martins	17,78	-0,73%	905,21K

Nome	Último	Var.%	Vol.
The Navigator	4,088	+3,49%	1,28M
VAA Vista Alegre	1,000	+2,56%	80,71K
Inapa	0,0346	+2,37%	2,50K
Altri	5,000	+1,42%	618,89K
Sporting Lisbon	0,9500	+1,06%	1,10K
Teixeira Duarte	0,1040	+0,97%	187,41K
REN	2,220	+0,91%	1,24M

Nome	Último	Var.%	Vol.
Sonaecom	2,520	-3,08%	0,81K
BCP	0,3045	-2,84%	119,28M
Mota-Engil	4,184	-2,29%	1,06M
Impresa SGPS SA	0,1430	-2,05%	42,48K
CTT Correios de Portugal SA	4,47	-1,32%	335,98K
EDP Renováveis	12,83	-1,08%	2,51M
Sport Lisboa Benf	2,80	-1,06%	1,12K

Nasdaq 100 Futuros Jun 24

Instrumentos relacionados ao Nasdaq 100

ETFs

Índices

Opiniões Pessoais

Nasdaq 100 Futuros Fórum de Discussão