NSE 30 (NGSE30)

Lagos
1.763,87
-6,92(-0,39%)
  • Abertura:
    1.764,61
  • Var. Diária:
    1.763,74 - 1.766,10
  • 52 semanas:
    1.593,57 - 2.070,39

NSE 30 Dados Históricos

Período:
Dia
19/07/2022 - 19/08/2022
1.763,871.764,611.766,101.763,74100,00M-0.39%
1.770,791.777,281.777,411.769,07106,68M-0.37%
1.777,281.777,811.777,811.775,7689,86M-0.03%
1.777,811.773,831.778,691.773,83115,44M+0.16%
1.774,971.774,741.777,671.763,41117,65M-0.02%
1.775,291.798,171.798,171.774,1098,51M-1.27%
1.798,051.800,841.808,221.798,0577,65M-0.15%
1.800,841.771,921.803,511.770,7092,83M+1.63%
1.771,921.817,281.817,281.770,5841,56M-2.50%
1.817,281.828,661.829,181.817,28123,05M-0.62%
1.828,661.828,501.829,761.826,1578,87M+0.01%
1.828,501.830,021.834,451.820,2061,45M-0.08%
1.830,021.831,521.832,311.815,6570,26M-0.08%
1.831,521.804,351.831,521.804,3565,70M+1.51%
1.804,351.820,251.820,251.801,32125,60M-0.87%
1.820,251.790,281.820,251.789,91141,68M+1.76%
1.788,851.808,881.808,881.785,82149,56M-1.12%
1.809,121.819,331.819,771.807,58128,48M-0.56%
1.819,331.859,991.860,201.817,31109,79M-2.19%
1.859,991.885,021.885,021.856,9570,07M-1.33%
1.885,021.891,111.891,111.885,02184,34M-0.32%
1.891,111.894,051.894,721.890,41106,33M-0.16%
1.894,051.898,791.899,391.892,46144,04M-0.25%
1.898,791.899,501.899,981.896,52147,89M-0.04%
Alta: 1.899,98Baixa: 1.763,41Diferença: 136,57Média: 1.817,40Var. %: -7,14