Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

NYSE Composite (NYA)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
17.831,1 +67,8    +0,38%
29/04 - Fechado. Moeda em USD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  E.U.A.
# Componentes:  1897
  • Volume: -
  • Abertura: 17.763,3
  • Var. Diária: 17.759,8 - 17.843,5
NYSE Composite 17.831,1 +67,8 +0,38%

NYSE Composite Componentes

 
Esta página contém fluxo de média em tempo real das cotações NYSE Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 NewYork Times43,6643,9943,31+0,49+1,14%1,06M29/04 
 Nexa Resources7,3107,5007,250-0,090-1,22%12,47K29/04 
 NexGen Energy8,4508,4608,010+0,490+6,16%7,84M29/04 
 Nexpoint13,0613,4812,69-0,20-1,51%44,99K29/04 
 NexPoint Diversified RE Trust6,136,276,09+0,02+0,33%146,79K29/04 
 Nexpoint Residential Trust Inc33,3133,8133,02+0,04+0,12%106,57K29/04 
 Nextdoor Holdings2,0302,0902,030+0,010+0,50%785,45K29/04 
 NextEra Energy67,4267,9166,96+1,43+2,17%9,71M29/04 
 Nicolet Bankshares78,0879,8077,77-1,66-2,08%56,66K29/04 
 Nike94,0694,8993,70-0,06-0,06%5,03M29/04 
 Nine Energy2,2902,3712,265-0,020-0,87%259,86K29/04 
 Nio A ADR4,6004,6804,470+0,110+2,45%56,08M29/04 
 NiSource27,9028,0327,74+0,22+0,81%2,80M29/04 
 NL Industries7,9808,0507,620+0,170+2,18%41,70K29/04 
 NNN REIT40,6440,8140,31+0,44+1,11%1,64M29/04 
 Noah12,3812,9712,34-0,34-2,67%117,42K29/04 
 Noble46,3446,8245,93+0,05+0,11%629,94K29/04 
 Nokia ADR3,6803,7003,660+0,030+0,82%14,07M29/04 
 Nomad Foods18,4618,5818,24-0,23-1,23%729,72K29/04 
 Nomura ADR5,9105,9355,820+0,090+1,55%1,66M29/04 
 Nordic American Tankers3,9303,9803,910-0,040-1,01%1,59M29/04 
 Nordstrom19,4319,4519,17+0,30+1,57%2,31M29/04 
 Norfolk Southern241,44242,73237,92+1,50+0,63%1,38M29/04 
 North American Construction22,1422,1521,81+0,07+0,32%36,34K29/04 
 North European Oil Royalty Trust7,3007,3307,063+0,330+4,73%48,44K29/04 
 Northern Oil&Gas43,5243,6343,10+0,26+0,59%1,10M29/04 
 Northrop Grumman486,22486,28480,74+5,77+1,20%714,41K29/04 
 Northwest Natural Gas38,2338,4938,01+0,40+1,05%167,98K29/04 
 Norwegian Cruise Line19,1819,2618,88+0,14+0,74%9,67M29/04 
 Nouveau Monde Graphite2,0702,1181,980-0,040-1,90%71,24K29/04 
 Nov19,3519,4218,87+0,48+2,54%6,03M29/04 
 Novartis ADR97,1097,9196,86-0,34-0,35%2,07M29/04 
 Novo Nordisk ADR126,88127,97126,52+0,03+0,02%1,88M29/04 
 Now Inc14,74014,74014,455+0,110+0,75%629,77K29/04 
 NRG73,9574,1172,67+1,14+1,57%2,15M29/04 
 Nu Holdings11,0011,2010,89-0,05-0,45%14,90M29/04 
 Nu Skin12,2812,6112,12-0,03-0,24%467,97K29/04 
 Nucor175,24176,60174,27-0,18-0,10%1,20M29/04 
 Nuscale Power6,0756,2205,880+0,015+0,25%2,17M29/04 
 Nutrien54,0854,6353,00+1,53+2,91%1,87M29/04 
 Nuvation Bio2,9502,9802,750+0,270+10,07%1,23M29/04 
 nVent Electric75,2876,0474,72-0,41-0,54%1,00M29/04 
 NVR7.530,67.688,47.500,0-116,5-1,52%20,29K29/04 
 O-I Glass15,6615,7215,14+0,59+3,92%1,95M29/04 
 Occidental68,2368,4367,35+0,45+0,66%5,42M29/04 
 Oceaneering International24,3625,1124,22-0,54-2,17%999,21K29/04 
 Ocwen24,6325,9023,10+0,30+1,23%9,62K29/04 
 Offerpad Solutions7,5908,3707,545-0,700-8,44%21,54K29/04 
 OFG Bancorp36,2936,5236,19-0,01-0,03%197,53K29/04 
 OGE Energy34,6234,6333,98+0,80+2,37%1,81M29/04 
 Oil States4,0504,2903,980-0,260-6,03%3,40M29/04 
 Oil-Dri Of America69,6070,0569,00+0,85+1,24%11,71K29/04 
 Okeanis Eco Tankers31,5431,5431,05+0,13+0,41%29,25K29/04 
 Old Republic29,8030,2129,72-0,33-1,10%1,82M29/04 
 Olin53,5554,1352,73+0,07+0,13%1,27M29/04 
 Olo4,9305,0904,915-0,070-1,40%774,20K29/04 
 Omega Healthcare30,7831,0030,58+0,36+1,18%1,38M29/04 
 Omnicom95,8996,4595,380,000,00%1,70M29/04 
 On Holding32,6033,4732,23-0,19-0,56%2,69M29/04 
 ON246,686,826,68-0,06-0,89%96,63K29/04 
 One Gas Inc64,6264,7863,92+0,67+1,05%258,07K29/04 
 One Liberty22,9423,0422,73+0,21+0,92%44,47K29/04 
 Oneconnect Fin1,9752,0001,957-0,025-1,25%14,48K29/04 
 OneMain Holdings50,8551,3650,44-0,04-0,08%1,43M29/04 
 ONEOK81,4281,4480,84+0,36+0,44%2,59M29/04 
 Onto Innovation190,37191,10187,67+0,60+0,32%291,83K29/04 
 Ooma Inc7,157,246,89+0,27+3,92%236,59K29/04 
 Openlane17,4117,6517,41-0,01-0,06%626,50K29/04 
 Oppenheimer41,2841,7140,62+0,48+1,18%24,66K29/04 
 OppFi2,7302,8102,660+0,070+2,63%173,60K29/04 
 Oracle116,49117,31115,29-0,72-0,61%4,99M29/04 
 Orange ADR11,2111,2811,19+0,08+0,72%331,18K29/04 
 Orchid Island Capital8,4408,6808,440-0,160-1,86%1,59M29/04 
 Organon Co18,9019,0418,69+0,35+1,89%2,00M29/04 
 Origin Bancorp30,1831,0030,08-0,79-2,55%73,52K29/04 
 Orion Engineered Carbons24,0024,0423,77+0,28+1,18%154,31K29/04 
 Orion Group6,9107,5606,880-0,510-6,87%607,31K29/04 
 Orion Office Reit3,2753,3393,240+0,025+0,77%508,89K29/04 
 Orix103,54103,74102,76+0,98+0,96%12,16K29/04 
 Ormat64,4864,7563,64+1,37+2,17%528,39K29/04 
 Oscar Health17,4117,8417,24-0,15-0,85%2,02M29/04 
 Oshkosh117,84120,88116,34+0,18+0,15%502,87K29/04 
 Osisko Development2,2302,2702,100+0,150+7,21%101,49K29/04 
 Osisko Gold Ro16,0716,1515,84+0,02+0,12%321,26K29/04 
 Otis Worldwide93,3793,8292,21+1,17+1,27%1,40M29/04 
 Ouster9,309,328,82+0,63+7,27%948,57K29/04 
 Outfront Media16,0016,0115,80+0,27+1,72%921,90K29/04 
 Overseas Shipholding6,0306,1006,0300,0000,00%160,21K29/04 
 Ovintiv53,5153,5752,90+0,25+0,47%1,32M29/04 
 Owens Corning171,68172,68169,24+3,18+1,89%900,63K29/04 
 Owens&Minor25,4225,6024,97+0,33+1,32%492,36K29/04 
 Owlet4,29004,47004,1420+0,1300+3,13%20,24K29/04 
 Oxford Industries109,94110,83106,71+3,23+3,03%302,15K29/04 
 Packaging America177,05180,69176,35+4,20+2,43%872,89K29/04 
 Pagerduty20,7021,1820,54-0,13-0,62%590,43K29/04 
 PagSeguro Digital12,6512,8812,43-0,03-0,24%2,89M29/04 
 Palantir22,8223,0822,55+0,30+1,33%29,45M29/04 
 Pampa Energia ADR44,8545,5544,30+0,82+1,85%138,16K29/04 
 Pan American Silver NQ19,2419,3818,75+0,22+1,16%4,00M29/04 
 Par Pacific Holdings32,4332,7432,05+0,02+0,06%532,69K29/04 
 PAR Technology44,5245,1943,50+1,28+2,96%273,33K29/04 
 Paragon 289,129,138,85+0,32+3,64%294,94K29/04 
 Paramount Group Inc4,7604,7804,700+0,090+1,93%446,39K29/04 
 Park Aerospace14,9014,9014,60+0,14+0,95%29,17K29/04 
 Park Hotels & Resorts16,6916,7816,41+0,12+0,72%1,72M29/04 
 Parker-Hannifin554,44555,98550,85+0,80+0,14%534,62K29/04 
 Parsons79,3680,5579,15-0,37-0,46%595,68K29/04 
 Paycom Soft193,19194,67189,03+4,30+2,28%757,73K29/04 
 Paymentus20,6420,9720,48-0,15-0,70%220,88K29/04 
 Paysafe14,6314,7414,60+0,18+1,21%146,65K29/04 
 PBF Energy57,8858,1757,17+0,10+0,17%990,70K29/04 
 Peabody Energy23,53023,76023,390-0,120-0,51%1,55M29/04 
 Peakstone Realty Trust14,4114,6313,97+0,53+3,82%80,15K29/04 
 Pearson ADR12,3812,4012,340,010,04%842,04K29/04 
 Pebblebrook Hotel15,0015,2714,76+0,04+0,27%1,33M29/04 
 Pediatrix Medical9,029,198,95-0,02-0,22%321,40K29/04 
 Pembina Pipeline36,0836,1435,84+0,26+0,73%755,10K29/04 
 PennyMac Financial87,3787,5785,89+0,37+0,43%241,37K29/04 
 PennyMac Mortgage14,0114,2014,01-0,09-0,64%586,58K29/04 
 Penske Automotive155,38157,33154,06-0,25-0,16%299,09K29/04 
 Pentair80,5580,7179,84+0,59+0,74%1,08M29/04 
 Penumbra Inc202,04207,67199,32-2,37-1,16%360,25K29/04 
 Perfect Corp2,2852,4082,160-0,075-3,18%35,99K29/04 
 Performance Food Group Co68,4669,4968,37-0,39-0,57%1,36M29/04 
 Peridot Acquisition Corp0,69860,74000,6891+0,0229+3,39%1,61M29/04 
 Perimeter Solutions7,117,247,01+0,05+0,71%693,79K29/04 
 Permian Basin Royalty Trust12,06012,29011,910-0,052-0,43%103,76K29/04 
 Permian Resources17,54017,56017,255+0,160+0,92%4,74M29/04 
 Permianville Royalty1,55001,61501,5500-0,0800-4,91%176,36K29/04 
 PermRock Royalty4,1604,1704,070+0,131+3,24%32,47K29/04 
 Perrigo32,8132,8232,03+0,87+2,72%868,26K29/04 
 Petroleo Brasileiro ADR Reptg 2 Pref16,4216,4316,15+0,26+1,61%3,19M29/04 
 Petroleo Brasileiro Petrobras ADR17,3317,3317,00+0,28+1,64%18,29M29/04 
 Pfizer25,6425,8525,54+0,24+0,94%39,97M29/04 
 PG E17,2617,2617,10+0,23+1,35%10,71M29/04 
 Philip Morris95,6095,7495,03+0,58+0,61%3,51M29/04 
 Phillips 66151,54152,18150,06+0,13+0,09%2,82M29/04 
 Phinia40,5541,0338,63+1,70+4,38%782,55K29/04 
 Phoenix New Media2,11002,13991,8900+0,3600+20,57%266,75K29/04 
 Phreesia20,8420,9920,39+0,23+1,12%425,66K29/04 
 PHX Minerals3,4203,4403,400+0,020+0,59%13,26K29/04 
 Piedmont Office6,946,986,79+0,23+3,43%631,19K29/04 
 Pinnacle West74,9175,1473,99+1,22+1,66%737,10K29/04 
 Pinstripes Holdings3,0303,0702,940-0,030-0,98%13,78K29/04 
 Pinterest33,8134,3833,44-0,15-0,44%5,68M29/04 
 Pioneer Natural273,60274,09267,66+4,73+1,76%2,04M29/04 
 Piper Sandler199,48200,59197,61+2,32+1,18%133,06K29/04 
 Pitney Bowes4,1504,2154,120+0,020+0,48%908,12K29/04 
 PJT Partners Inc95,2796,0194,37+1,18+1,25%249,91K29/04 
 Planet Fitness Inc60,0761,2259,96-0,20-0,33%1,24M29/04 
 Planet Labs PBC1,7351,8201,710-0,035-1,98%841,52K29/04 
 PlayAGS8,9009,0308,815-0,010-0,11%187,91K29/04 
 PLDT ADR24,0724,1623,90+0,28+1,18%34,02K29/04 
 Plymouth Industrial20,8021,0920,79+0,04+0,19%160,94K29/04 
 PNC Financial155,78157,15155,48-0,33-0,21%1,39M29/04 
 PNM Resources37,0637,0936,31+0,74+2,04%697,18K29/04 
 Polaris Industries86,8087,3384,15+2,99+3,57%949,72K29/04 
 Portland General Electric43,3743,5542,89+0,57+1,33%981,94K29/04 
 POSCO74,1074,1973,50+2,50+3,49%120,71K29/04 
 Post107,17107,25105,26+1,79+1,70%606,91K29/04 
 Postal Realty13,7813,9013,75+0,05+0,36%49,07K29/04 
 Powerschool Holdings17,6717,8117,54+0,10+0,57%483,39K29/04 
 PPG Industries130,74131,47130,33+0,58+0,45%848,64K29/04 
 PPL27,5327,5527,11+0,51+1,89%3,72M29/04 
 Precision Drill73,3873,7872,16+1,08+1,49%69,89K29/04 
 Prestige Consumer Health71,7471,7570,71+1,27+1,80%124,16K29/04 
 Primerica214,68218,92214,46+1,22+0,57%197,93K29/04 
 Primo Water18,9919,0118,82+0,04+0,21%948,57K29/04 
 Primoris47,6447,7346,44+1,22+2,63%367,31K29/04 
 ProAssurance13,3913,4013,15+0,22+1,67%203,44K29/04 
 Procore Technologies70,1172,0569,85+0,02+0,03%1,70M29/04 
 Procter&Gamble161,66161,79160,41+0,37+0,23%4,62M29/04 
 PROG Holdings34,4934,5734,08+0,47+1,40%206,34K29/04 
 Progressive206,67208,03205,24-1,36-0,65%2,69M29/04 
 Prologis105,01105,57104,16+0,95+0,91%2,84M29/04 
 PropertyGuru Group3,7503,7703,6500,0000,00%137,58K29/04 
 ProPetro9,009,208,95+0,02+0,22%1,37M29/04 
 PROS34,3034,5134,01+0,32+0,94%145,20K29/04 
 Prosperity Bancshares62,6063,7262,25-0,95-1,49%753,70K29/04 
 Proto Labs31,3631,7731,29-0,01-0,03%72,85K29/04 
 Provident14,9115,1914,89-0,18-1,19%547,64K29/04 
 Prudential Financial111,93112,14110,77+1,43+1,29%1,25M29/04 
 Prudential Public ADR18,8018,8918,53+0,49+2,68%1,48M29/04 
 PSQ Holdings4,1704,2004,061+0,120+2,96%48,59K29/04 
 Public Service Enterprise68,6468,8768,07+0,82+1,21%2,91M29/04 
 Public Storage262,93263,87259,49+5,20+2,02%846,32K29/04 
 PulteGroup114,56115,29113,66+0,76+0,67%1,24M29/04 
 Pure Storage Inc52,4353,4852,08-0,52-0,98%2,54M29/04 
 PVH112,90112,91111,07+1,87+1,68%749,79K29/04 
 Q2 Holdings52,4953,7452,46-0,79-1,48%486,30K29/04 
 Qiagen NV42,3242,3541,87+0,67+1,61%1,66M29/04 
 Quad Graphics4,6004,7104,420+0,080+1,77%82,48K29/04 
 Quaker Chemical190,41192,44189,92+0,18+0,09%38,68K29/04 
 Quanex Building Products33,8234,0533,29+0,01+0,03%158,11K29/04 
 Quanta Services262,34265,71261,33+0,68+0,26%883,61K29/04 
 Quantumscape5,505,585,34+0,11+2,04%5,96M29/04 
 Qudian Inc2,5002,5252,470+0,040+1,63%1,20M29/04 
 Quest Diagnostics139,50142,46134,50+5,24+3,90%2,79M29/04 
 Radian30,3130,7530,27-0,04-0,13%605,52K29/04 
 Rafael B1,7251,7381,690+0,020+1,17%6,70K29/04 
 Ralph Lauren A167,03168,64165,93+0,55+0,33%674,21K29/04 
 Range Resources37,3737,6037,07+0,06+0,16%2,37M29/04 
 Ranger Energy Services10,21010,29010,150-0,040-0,39%183,17K29/04 
 Ranpak Holdings7,517,707,47+0,08+1,08%417,47K29/04 
 Raymond James Financial123,19124,54122,01+1,33+1,09%1,11M29/04 
 Rayonier30,1530,5029,91-0,01-0,03%311,16K29/04 
 Rayonier Advanced Materials4,1304,1403,900+0,240+6,17%845,94K29/04 
 RB Global73,7173,8073,02+0,53+0,72%390,88K29/04 
 RBC97,9898,6797,61-0,18-0,18%531,33K29/04 
 RBC Bearings246,79248,15245,79+1,76+0,72%194,69K29/04 
 Re Max Holding7,197,397,12+0,13+1,84%186,20K29/04 
 Ready Capital8,808,958,77-0,05-0,57%1,54M29/04 
 Realty Income54,3154,5453,93+0,60+1,12%6,55M29/04 
 Reddit46,2848,8845,85+0,85+1,87%2,68M29/04 
 Redwire3,8004,0943,790-0,160-4,04%224,81K29/04 
 Redwood5,705,825,65-0,02-0,35%1,04M29/04 
 Regal Beloit166,26166,48163,74+2,15+1,31%313,12K29/04 
 Regional Management26,1326,7325,98-0,29-1,10%13,89K29/04 
 Regions Financial19,6719,8019,57+0,05+0,25%4,49M29/04 
 Reinsurance of America189,54190,81188,36+0,76+0,40%322,58K29/04 
 Reliance Steel&Aluminum293,93294,51290,30+3,31+1,14%355,47K29/04 
 Relx ADR41,5541,6941,34-0,06-0,14%929,76K29/04 
 Renaissancere221,68222,40218,40+2,60+1,19%375,22K29/04 
 Renasant29,4730,0329,39-0,38-1,27%76,18K29/04 
 Rentokil Initial ADR26,2726,3726,18+0,04+0,15%256,91K29/04 
 Repositrak16,46016,82016,165+0,230+1,42%48,19K29/04 
 Republic Services193,41193,62191,73+1,49+0,78%1,14M29/04 
 Resideo Tech20,1720,2519,96+0,29+1,46%599,18K29/04 
 ResMed217,07217,23210,27-0,99-0,45%1,99M29/04 
 Restaurant Brands Int73,8474,3873,45+0,02+0,03%2,41M29/04 
 Rev Group21,5521,6421,13+0,31+1,46%620,34K29/04 
 Revolve20,2320,7420,05+0,42+2,12%642,45K29/04 
 Revvity105,00107,34102,42+3,49+3,44%759,77K29/04 
 REX American Resources57,2057,3156,48+0,16+0,28%199,64K29/04 
 Rexford Inl Rty43,3943,8343,26+0,19+0,44%1,82M29/04 
 RH255,76258,10250,77+6,85+2,75%712,21K29/04 
 Ringcentral Inc31,1531,2930,85+0,51+1,66%610,80K29/04 
 Rio Tinto ADR69,0269,0268,39+0,78+1,14%2,37M29/04 
 Riskified5,1905,2255,140+0,010+0,19%344,38K29/04 
 Rithm Capital11,2311,3311,18+0,02+0,18%4,07M29/04 
 RLI141,95144,80141,86-2,20-1,53%165,87K29/04 
 RLJ Lodging11,1111,2711,030,000,00%1,20M29/04 
 RLX Technology1,9551,9551,890+0,045+2,36%3,43M29/04 
 Robert Half70,0270,7169,54+0,67+0,97%3,18M29/04 
 Roblox36,5637,0735,99+0,55+1,53%4,47M29/04 
 Rocket12,4112,6012,31+0,06+0,49%1,65M29/04 
 Rockwell Automation279,97282,50278,11-0,15-0,05%529,91K29/04 
 Rogers122,64125,31120,78+1,62+1,33%202,88K29/04 
 Rogers Communications38,1838,2337,76+0,22+0,58%640,96K29/04 
 Rollins44,7745,1344,58-0,14-0,30%1,11M29/04 
 Royal Caribbean Cruises143,36143,62139,07+2,77+1,97%2,66M29/04 
 RPC7,1207,2257,0450,0000,00%1,76M29/04 
 RPM108,58108,64107,68+1,20+1,12%364,26K29/04 
 Rtx Corp102,45102,61101,65+1,04+1,03%4,38M29/04 
 Rubicon Tech Class A0,48970,51100,4600+0,0347+7,63%794,36K29/04 
 Rubrik35,000036,940034,9000-3,0000-7,89%2,86M29/04 
 Rush Street Interactive6,266,306,06+0,21+3,38%1,02M29/04 
 RXO Inc19,3919,7619,35+0,04+0,18%297,42K29/04 
 Ryan Specialty Group Holdings49,0849,3248,67+0,14+0,29%660,03K29/04 
 Ryder System123,10123,79122,12+1,15+0,94%267,24K29/04 
 Ryerson Holding30,7331,1730,52+0,07+0,23%239,46K29/04 
 Ryman Hospitality Properties107,13108,47106,45+0,07+0,07%280,94K29/04 
 S&P Global415,33417,89414,41-0,45-0,11%943,02K29/04 
 Sabesp ADR16,05016,09515,985+0,050+0,31%315,63K29/04 
 Sabine Royalty Trust63,1963,5162,58+0,54+0,86%24,07K29/04 
 Safe Bulkers5,1455,2404,990+0,085+1,68%890,53K29/04 
 Salesforce Inc275,74277,29273,22+1,45+0,53%3,57M29/04 
 Sally Beauty10,9811,1910,77-0,02-0,18%1,54M29/04 
 Samsara35,7036,8235,45-0,29-0,81%2,70M29/04 
 San Juan Basin Royalty Trust4,3604,4204,220+0,103+2,42%241,70K29/04 
 Sandridge Energy14,17014,53514,130-0,380-2,61%265,05K29/04 
 Sandstorm Gold Ltd N5,6555,7405,560+0,025+0,44%2,07M29/04 
 Santander ADR5,0355,0555,000+0,028+0,55%4,18M29/04 
 Santander Chile ADR18,4818,6218,32+0,29+1,59%390,40K29/04 
 SAP ADR183,80184,85183,10-2,38-1,28%476,67K29/04 
 Sasol ADR7,147,187,10+0,22+3,10%456,22K29/04 
 Saul Centers36,0336,1035,57+0,50+1,41%23,75K29/04 
 Savers Value Village17,3417,5017,15+0,21+1,23%204,05K29/04 
 Schlumberger49,2149,4048,61+0,01+0,02%8,94M29/04 
 Schneider National21,2221,7021,12-0,13-0,61%1,05M29/04 
 SCI72,9173,0071,86+1,17+1,63%780,68K29/04 
 Scorpio Tankers72,2573,2672,02-0,52-0,71%654,66K29/04 
 Scotts Miracle-Gro68,4669,8768,02+0,71+1,05%792,62K29/04 
 Scully Royalty6,456,866,26-0,32-4,73%6,41K29/04 
 Sea64,5264,6962,01+1,66+2,64%4,98M29/04 
 Seabridge Gold Inc16,0016,3715,75+0,11+0,69%635,51K29/04 
 SEACOR Marine12,72013,11012,560+0,060+0,47%168,81K29/04 
 Seadrill Ltd50,2250,9449,77+0,04+0,08%317,03K29/04 
 Sealed Air31,8232,0931,51+0,08+0,25%1,66M29/04 
 Select Energy Services9,5109,5609,445+0,030+0,32%748,09K29/04 
 Select Medical27,9927,9927,49+0,58+2,12%279,95K29/04 
 Selectquote1,6401,6951,570+0,030+1,86%753,05K29/04 
 Sempra Energy72,2872,3271,67+0,96+1,35%2,43M29/04 
 Semrush Holdings12,4512,4412,12+0,43+3,54%241,40K29/04 
 Sendas Distribuidora13,2913,3413,05+0,27+2,07%120,62K29/04 
 Sensata Tech35,6835,7235,21+0,70+2,00%1,67M29/04 
 Sensient Technologies72,6873,4270,61+2,32+3,30%256,98K29/04 
 SentinelOne21,7021,9221,28+0,14+0,65%2,20M29/04 
 Sequans Communications0,5350,5500,521+0,010+1,87%109,59K29/04 
 Seritage Growth Properties9,359,399,31+0,03+0,32%310,51K29/04 
 ServiceNow Inc721,16728,30713,52-2,39-0,33%708,11K29/04 
 ServisFirst Bancshares59,3561,1759,27-1,40-2,30%173,44K29/04 
 SES AI1,3501,4101,330-0,010-0,74%441,42K29/04 
 SFLoration Ltd13,41013,44013,160+0,170+1,28%691,61K29/04 
 SGHC Limited3,1453,1503,010+0,135+4,49%227,62K29/04 
 Shake Shack Inc105,80106,39103,45+0,92+0,88%844,58K29/04 
 Sharkninja64,9265,0863,96+1,09+1,70%560,51K29/04 
 Shell ADR73,1173,3072,72-0,16-0,21%2,59M29/04 
 Sherwin-Williams306,09309,77304,91-0,36-0,12%1,65M29/04 
 Shift4 Payments Inc59,7460,3658,22+0,68+1,14%1,45M29/04 
 Shinhan34,2834,3033,98+0,12+0,35%98,07K29/04 
 Shopify Inc72,4874,0471,38+1,15+1,61%9,90M29/04 
 Shutterstock42,9343,0542,27+0,57+1,35%272,29K29/04 
 Sibanye Gold ADR5,065,144,91+0,13+2,64%8,70M29/04 
 SID Nacional ADR2,7802,8002,750+0,010+0,36%2,16M29/04 
 Signet Jewelers102,14102,45100,84+0,34+0,33%375,29K29/04 
 Silgans47,3347,6347,01+0,37+0,79%490,43K29/04 
 SilverBow33,1833,4131,87+1,15+3,59%397,68K29/04 
 SimilarWeb7,637,817,61-0,19-2,43%49,57K29/04 
 Simon Property144,83144,84142,70+2,47+1,74%1,11M29/04 
 Simpson Manufacturing175,66179,24172,52+2,05+1,18%470,87K29/04 
 Siriuspoint12,01012,20011,925-0,070-0,58%356,36K29/04 
 Site Centers13,6913,7413,51+0,21+1,56%2,69M29/04 
 Siteone Landscape Supply161,99165,97160,85-0,55-0,34%390,88K29/04 
 Sitio Royalties24,0624,1123,78+0,20+0,84%260,10K29/04 
 Six Flags23,9624,0723,74+0,23+0,97%655,18K29/04 
 SJW53,8454,1353,36+0,34+0,64%140,00K29/04 
 SK Telecom ADR20,6820,7020,56+0,07+0,34%212,97K29/04 
 Skechers66,1867,1065,71+0,77+1,18%2,45M29/04 
 Skeena Resources5,0155,0404,840+0,085+1,72%129,32K29/04 
 Skillsoft Corp Class A7,2607,9577,033+0,010+0,14%82,94K29/04 
 Skillz Platform6,3556,3706,126+0,255+4,18%68,29K29/04 
 Skyline77,3978,0476,85+1,04+1,36%113,94K29/04 
 SL Green51,5652,2550,88+1,20+2,38%698,65K29/04 
 SM Energy50,8451,4950,610,000,00%1,38M29/04 
 SmartFinancial Inc20,5821,2720,42-0,08-0,39%79,24K29/04 
 SmartRent2,4002,4252,375+0,040+1,69%470,80K29/04 
 Smartsheet38,3438,5637,95+0,06+0,16%1,04M29/04 
 Smith Douglas Homes29,1029,5326,92+1,85+6,79%210,81K29/04 
 Smith&Nephew SNATS24,6124,7524,46+0,16+0,65%1,59M29/04 
 Snap14,4914,8714,03-0,06-0,41%51,91M29/04 
 Snap-On272,25273,58270,60+1,55+0,57%267,84K29/04 
 Snowflake157,47159,61156,24-0,66-0,42%2,74M29/04 
 Soho House5,645,835,60-0,02-0,35%57,98K29/04 
 Solaris Oilfield9,2409,6109,160-0,400-4,15%611,99K29/04 
 SolarWinds Corp11,2311,3111,07+0,11+0,99%274,65K29/04 
 Solo Brands1,9402,0001,900+0,060+3,19%351,96K29/04 
 Solventum65,9166,6763,04+1,48+2,30%2,16M29/04 
 Sonic Automotive60,3763,0260,32-1,93-3,10%349,12K29/04 
 Sonida Senior Living32,3133,0031,31-0,57-1,73%16,51K29/04 
 Sonoco Products57,2657,7856,96+0,75+1,33%375,75K29/04 
 Sony ADR83,0083,1182,49+0,67+0,81%398,07K29/04 
 Soquimich B ADR47,2147,4645,70+3,07+6,96%1,48M29/04 
 Sos Ltd1,1701,2501,160-0,010-0,85%93,82K29/04 
 South State76,9978,4776,69-0,96-1,23%391,90K29/04 
 Southern74,3974,4873,67+1,18+1,61%3,85M29/04 
 Southern Copper120,85121,00116,28+3,91+3,34%1,84M29/04 
 Southwest Airlines26,8426,9426,33-0,19-0,70%15,68M29/04 
 Southwest Gas Hold74,6375,9074,12-0,37-0,49%552,20K29/04 
 Southwestern Energy7,7507,7907,680+0,040+0,52%10,37M29/04 
 Spectrum Brands82,3382,9481,64-0,24-0,29%210,55K29/04 
 Sphere Entertainment40,0340,0439,12+0,26+0,65%243,02K29/04 
 Spire61,6162,0161,50+0,21+0,34%311,48K29/04 
 Spire Global10,37010,4089,840+0,470+4,75%268,29K29/04 
 Spirit Aerosystems32,6132,7832,23+0,12+0,37%1,43M29/04 
 Spirit Airlines3,7603,7603,550+0,220+6,21%4,64M29/04 
 Spotify Tech286,24290,91284,23-3,35-1,16%1,68M29/04 
 Sprinklr12,0312,0912,00+0,10+0,84%1,02M29/04 
 Sprott Inc40,4240,6040,09+0,34+0,84%63,23K29/04 
 Spruce Power Holding4,5104,6304,380+0,140+3,20%93,33K29/04 
 SPX Corp122,59123,39121,92+1,07+0,88%169,89K29/04 
 Squarespace35,5636,0235,43+0,03+0,08%384,83K29/04 
 St Joe58,6059,3358,56+0,07+0,12%103,51K29/04 
 STAG Industrial34,6534,8334,60+0,29+0,85%1,05M29/04 
 Standard Motor Products32,2832,7932,22-0,18-0,55%99,24K29/04 
 Standex176,25176,26172,45+3,44+1,99%55,18K29/04 
 Stanley Black Decker90,9691,7490,33+1,25+1,39%1,12M29/04 
 Stantec81,2881,9580,76-0,56-0,68%41,21K29/04 
 Starwood Property19,5719,6919,48+0,07+0,36%1,20M29/04 
 State Street73,9974,3873,12+0,60+0,82%2,02M29/04 
 Steelcase12,2912,3112,12+0,22+1,86%367,78K29/04 
 Stellantis NV24,9225,0524,70+0,18+0,73%3,94M29/04 
 Stellar Bancorp22,4922,4922,130,000,00%165,03K29/04 
 Stem1,8951,9401,840+0,065+3,55%2,59M29/04 
 Stepan84,3785,8483,29+0,39+0,46%49,30K29/04 
 STERIS205,44206,07204,04+1,54+0,76%364,64K29/04 
 Stevanato Group SpA27,3428,1227,34-0,20-0,73%371,20K29/04 
 Stewart Info Services63,1263,9462,43+0,67+1,07%168,74K29/04 
 Stifel80,7980,8679,28+1,74+2,20%1,02M29/04 
 STMicroelectronics ADR41,1841,1840,67-0,15-0,36%2,83M29/04 
 Stoneridge15,6016,0915,56-0,18-1,14%239,47K29/04 
 Stride67,9868,1966,27+0,90+1,34%712,00K29/04 
 Stryker338,87340,42334,67+3,26+0,97%1,51M29/04 
 Studio City7,657,757,28+0,54+7,52%10,87K29/04 
 Sturm Ruger&Company46,2646,8446,12-0,21-0,45%110,08K29/04 
 Sumitomo Mitsui Financial ADR11,32011,33011,250+0,100+0,89%785,32K29/04 
 Summit Hotel Properties6,1806,1806,090+0,050+0,82%640,32K29/04 
 Summit Materials Inc40,1340,5839,69+0,13+0,33%884,02K29/04 
 Sun120,31121,19119,30+1,23+1,03%809,36K29/04 
 Sun Life Fin.51,6152,0351,40-0,06-0,12%372,98K29/04 
 SunCoke Energy10,58010,64010,445+0,010+0,09%612,22K29/04 
 Suncor Energy39,6939,7339,22+0,28+0,71%2,05M29/04 
 Sunlands Tech7,58007,92467,5800-0,3747-4,71%6,12K29/04 
 Sunnova Energy4,3404,3454,040+0,340+8,50%5,69M29/04 
 Sunstone Hotel Investors10,2910,4310,19-0,01-0,10%3,12M29/04 
 Superior Industries3,9904,1403,955-0,030-0,75%44,75K29/04 
 Surf Air Mobility0,46090,50020,4510+0,0069+1,52%326,60K29/04 
 Suzano Papel ADR11,4911,6511,44-0,18-1,54%982,55K29/04 
 Sweetgreen24,5225,1924,080,000,00%1,93M29/04 
 Sylvamo62,5563,9162,51-0,51-0,81%154,30K29/04 
 Synchrony Financial44,7044,8944,26+0,03+0,07%2,90M29/04 
 Synnex118,93119,25117,54+1,49+1,27%510,64K29/04 
 Synovus36,4937,1136,36-0,36-0,98%1,01M29/04 
 Sysco77,2277,9176,90+0,15+0,19%3,09M29/04 
 System11,8401,9901,710+0,110+6,36%346,81K29/04 
 Taiwan Semiconductor138,50138,65135,91+0,20+0,14%9,92M29/04 
 Takeda Pharma ADR13,1713,1913,11+0,14+1,07%1,33M29/04 
 TAL Education12,6613,2012,60-0,75-5,59%7,75M29/04 
 Talos Energy14,0214,0713,84+0,08+0,57%645,57K29/04 
 Tanger Factory Outlet Centers28,6128,8628,440,010,02%722,06K29/04 
 Tapestry40,9641,0140,18+0,91+2,27%3,56M29/04 
 Targa Resources117,19117,34116,32+1,08+0,93%1,14M29/04 
 Target163,73165,72162,06-1,01-0,61%2,70M29/04 
 Taro Pharma Industries42,4842,5442,06+0,08+0,19%57,09K29/04 
 Taylor Morrison Home57,7058,4957,52+0,14+0,24%808,93K29/04 
 TC Energy35,9936,3235,88-0,11-0,30%2,58M29/04 
 TDCX ADR7,127,147,09+0,07+0,92%137,21K29/04 
 TE Connectivity142,82142,82141,44+2,61+1,86%1,70M29/04 
 Team6,5856,5856,585+0,015+0,23%0,92K29/04 
 TechnipFMC26,60026,75026,190+0,010+0,04%3,86M29/04 
 Teck Resources B51,0751,6550,13+0,69+1,37%3,83M29/04 
 Tecnoglass56,6457,3555,54+1,09+1,96%238,55K29/04 
 Teekay7,5407,6007,450+0,040+0,53%358,69K29/04 
 Teekay Tankers58,5859,2158,43-0,08-0,14%200,29K29/04 
 Tegna13,7413,7913,63+0,20+1,48%1,47M29/04 
 Tejon Ranch16,9717,2416,72-0,10-0,59%48,70K29/04 
 Teladoc Inc13,3913,4512,88+0,38+2,92%6,50M29/04 
 Telecom Argentina ADR7,9208,0307,835-0,070-0,88%119,43K29/04 
 Teledyne Technologies382,78385,72375,27+8,14+2,17%340,22K29/04 
 Teleflex208,48210,13207,33+1,77+0,86%485,85K29/04 
 Telefonica ADR4,5204,5504,509+0,020+0,44%707,02K29/04 
 Telefonica Brasil ADR9,4309,5409,400+0,020+0,21%893,08K29/04 
 Telephone&Data Systems16,0316,1415,71+0,25+1,58%817,52K29/04 
 Telkom Indonesia B ADR19,1019,2619,09+0,11+0,58%348,52K29/04 
 TELUS16,1416,2616,09+0,07+0,40%2,46M29/04 
 TELUS International8,478,498,31+0,20+2,42%257,35K29/04 
 Tempur Sealy International50,9851,0749,91+1,06+2,12%1,06M29/04 
 Tenaris ADR34,0834,3833,74-0,54-1,55%3,34M29/04 
 Tencent Music Entertainment Group12,9012,9312,63+0,02+0,16%5,38M29/04 
 Tenet Healthcare99,1599,2796,14+3,02+3,14%1,28M29/04 
 Tennant116,42116,88115,68+0,79+0,68%83,70K29/04 
 Teradata37,8638,0737,69+0,19+0,50%820,12K29/04 
 Terex58,9560,7057,93-0,64-1,07%1,22M29/04 
 Ternium ADR43,1043,8542,74-0,48-1,10%231,51K29/04 
 Terran Orbital1,3551,4151,330+0,015+1,12%992,28K29/04 
 Terreno55,0955,4254,47+0,96+1,77%446,62K29/04 
 Tetra Technologies4,5104,5804,490-0,050-1,10%975,87K29/04 
 Teva ADR14,1014,3313,83+0,29+2,10%10,47M29/04 
 Texas Pacific602,4607,9595,4+6,7+1,13%69,45K29/04 
 Textron86,4086,8885,52-0,11-0,13%1,67M29/04 
 TFI Intl135,77137,27134,56-2,07-1,50%459,62K29/04 
 The AES17,8617,9617,27+0,65+3,78%8,09M29/04 
 The Charles Schwab74,5675,4974,43-0,43-0,57%5,74M29/04 
 The Hanover Insurance130,22131,06129,68+0,63+0,49%162,35K29/04 
 The Travelers212,90214,78212,02-0,55-0,26%1,45M29/04 
 Thermo Fisher Scientific576,89579,49571,30+3,29+0,57%953,39K29/04 
 Thermon32,4332,7832,03+0,60+1,89%143,47K29/04 
 ThomsonReuters153,59155,21152,82-0,81-0,52%227,01K29/04 
 Thor Industries102,75103,34100,34+2,16+2,15%543,88K29/04 
 Tidewater96,0897,1694,13+0,36+0,38%480,52K29/04 
 Tillys5,956,095,90-0,06-1,00%25,03K29/04 
 TIM Participacoes17,2017,4017,12+0,12+0,67%223,47K29/04 
 Timken86,7086,8685,14+1,72+2,02%881,59K29/04 
 Titan11,53011,72011,500-0,020-0,17%216,38K29/04 
 TJX94,8796,2994,62-1,49-1,55%4,63M29/04 
 TKO Holdings96,4997,2395,70-0,27-0,28%607,03K29/04 
 Toast23,9324,5823,67+0,02+0,06%5,29M29/04 
 Toll Brothers121,61122,71121,01+1,39+1,16%998,21K29/04 
 Tootsie Roll Industries29,7029,9829,60-0,12-0,40%53,45K29/04 
 Topbuild Corp414,14415,17408,27+7,06+1,73%206,88K29/04 
 Toro87,8988,4387,53+0,39+0,45%416,17K29/04 
 Toronto Dominion Bank59,3359,4958,96-0,05-0,08%1,39M29/04 
 Torrid Holdings5,0305,1754,802+0,030+0,60%30,46K29/04 
 TotalEnergies SE ADR74,4974,6674,17-0,07-0,09%1,47M29/04 
 Townsquare Media LLC12,1912,3812,12-0,05-0,41%37,29K29/04 
 Toyota Motor ADR227,94228,45227,18+1,23+0,54%228,20K29/04 
 TPG RE Finance7,627,687,54+0,08+0,99%275,58K29/04 
 Traeger2,1152,1802,100-0,005-0,24%169,83K29/04 
 Trane Technologies300,18307,82300,14-4,35-1,43%1,85M29/04 
 TransAlta Corp6,6006,6906,550-0,030-0,45%599,89K29/04 
 Transcontinental28,7529,1028,24-0,21-0,73%36,38K29/04 
 Transdigm1.258,721.269,121.249,66-0,43-0,03%123,13K29/04 
 Transocean5,8205,9955,790-0,050-0,85%18,83M29/04 
 Transportadora Gas ADR17,43017,78916,540+0,620+3,69%278,39K29/04 
 TransUnion75,9176,0374,45+1,42+1,91%1,46M29/04 
 Travel + Leisure Co45,3846,6744,95-0,43-0,94%887,46K29/04 
 Tredegar6,566,696,550,000,00%85,99K29/04 
 Treehouse Foods37,2237,2735,92+1,38+3,84%458,42K29/04 
 Trex90,2391,5089,85-0,30-0,33%432,37K29/04 
 TRI Pointe Homes37,7838,4737,75-0,10-0,26%1,15M29/04 
 Tricon Capital Group Inc11,2411,2411,23+0,01+0,09%4,31M29/04 
 Trinet Grou103,31107,00102,15-2,41-2,28%596,46K29/04 
 Trinity Industries27,0627,3926,96-0,08-0,29%361,99K29/04 
 Trinseo SA2,8402,9502,790+0,030+1,07%230,09K29/04 
 Triple Flag Precious Metals16,5616,5916,26+0,20+1,22%363,14K29/04 
 Triumph14,0114,0213,65+0,35+2,53%427,89K29/04 
 Tronox17,7317,7417,46+0,25+1,43%745,99K29/04 
 TrueBlue10,5510,7610,52+0,05+0,43%196,40K29/04 
 Truist Financial Corp38,3238,5338,03+0,15+0,39%5,08M29/04 
 Tsakos Energy25,73026,10524,850-0,180-0,69%260,97K29/04 
 Tupperware Brands1,09001,17001,0500+0,0500+4,81%987,95K29/04 
 Turkcell Iletisim Hizmetleri6,0406,1306,000+0,060+1,00%254,65K29/04 
 Turning Point Brands28,4128,5628,16+0,17+0,60%59,08K29/04 
 Tutor Perini17,7218,1817,16-0,06-0,34%846,17K29/04 
 Tuya1,7251,7501,670-0,015-0,86%181,48K29/04 
 Twilio61,2762,1761,01+0,38+0,62%1,60M29/04 
 Two Harbors12,59012,68012,520+0,060+0,48%1,19M29/04 
 Tyler Technologies465,21465,21455,24+4,47+0,97%296,96K29/04 
 Tyson Foods60,9661,0360,63+0,33+0,54%1,84M29/04 
 U-Haul Holding65,0166,4164,58+0,09+0,14%75,62K29/04 
 U.S. Bancorp41,2941,5141,08+0,17+0,41%4,65M29/04 
 Uber Tech67,4068,6667,20-1,65-2,39%20,09M29/04 
 Ubiquiti108,96109,98108,19+0,66+0,61%75,37K29/04 
 UBS Group27,3927,5927,29+0,01+0,04%2,50M29/04 
 UDR38,2938,4838,02+0,38+1,00%2,43M29/04 
 UGI25,7225,8125,51+0,34+1,34%1,66M29/04 
 UiPath19,7719,9819,51+0,31+1,59%4,19M29/04 
 UL Solutions34,9235,4034,03+0,90+2,65%547,49K29/04 
 Ultrapar Participacoes5,2005,2205,160-0,020-0,38%639,15K29/04 
 UMH Properties15,9315,9815,79+0,27+1,72%180,58K29/04 
 Under Armour A6,836,896,80+0,03+0,44%3,65M29/04 
 Under Armour C6,596,636,56+0,04+0,61%1,94M29/04 
 Unifi5,795,835,72-0,01-0,17%37,45K29/04 
 Unifirst163,16164,27162,07-1,09-0,66%39,40K29/04 
 Unilever ADR51,4951,6151,34+0,26+0,50%3,13M29/04 
 Union Pacific240,95244,40239,47-1,84-0,76%1,62M29/04 
 Unisys5,435,625,41-0,03-0,55%393,31K29/04 
 United Microelectronics7,7907,8057,6800,0000,00%4,70M29/04 
 United Natural Foods9,259,388,94+0,12+1,31%513,06K29/04 
 United Parcel Service148,55150,88147,82+0,96+0,65%2,65M29/04 
 United Parks Resorts51,5651,9051,26+0,78+1,54%423,16K29/04 
 United Rentals712,69713,59690,21+21,89+3,17%604,53K29/04 
 United States Cellular36,6037,2336,45-0,18-0,49%124,52K29/04 
 United States Steel36,9637,6436,69-0,46-1,23%2,10M29/04 
 UnitedHealth489,03497,35487,77-6,32-1,28%2,19M29/04 
 UNITIL50,3150,7949,81+0,37+0,74%41,89K29/04 
 Unity Software24,9825,0624,37+0,85+3,52%6,07M29/04 
 Universal51,5651,7850,70+0,76+1,51%98,31K29/04 
 Universal Health RI35,9036,3935,38+1,24+3,58%89,37K29/04 
 Universal Health Services169,12169,47166,80+3,06+1,84%650,81K29/04 
 Universal Insurance19,5919,6519,16+0,06+0,28%255,11K29/04 
 Universal Technical Institute15,53015,56015,060+0,330+2,17%396,87K29/04 
 Unum51,0151,2550,82+0,26+0,51%1,36M29/04 
 Urban Edge Properties16,6716,7516,62+0,16+0,97%485,21K29/04 
 US Foods51,5051,8351,14+0,15+0,29%1,32M29/04 
 US Physicalrapy101,98102,71100,74+1,37+1,36%65,71K29/04 
 US Silica15,5615,7615,42-0,33-2,08%5,13M29/04 
 USANA Health Sciences42,9843,9342,86-0,49-1,13%66,73K29/04 
 Utz Brands18,1418,7117,79-0,47-2,50%602,04K29/04 
 UWM Holdings6,3306,5206,280-0,060-0,94%1,26M29/04 
 V2X Inc49,5750,3349,47-0,49-0,98%36,15K29/04 
 Vaalco Energy6,6606,7406,560+0,270+4,23%1,40M29/04 
 Vail Resorts195,65200,45195,13-2,68-1,35%494,70K29/04 
 Valaris69,0670,7268,86-0,14-0,20%578,29K29/04 
 Vale ADR12,4912,5112,32+0,21+1,71%20,44M29/04 
 Valens2,3602,3802,325+0,030+1,29%564,42K29/04 
 Valero Energy167,51168,85164,72+1,71+1,03%2,08M29/04 
 Valhi15,1915,1915,00+0,19+1,27%5,13K29/04 
 Valmont Industries209,24211,81209,23-0,75-0,36%172,72K29/04 
 Valvoline42,5943,3842,35-0,27-0,63%1,37M29/04 
 Vector10,4310,4410,30+0,16+1,56%832,14K29/04 
 Veeva Systems A201,58203,74201,03+0,67+0,33%793,83K29/04 
 Velo3D0,2870,2900,238+0,047+19,59%4,21M29/04 
 Velocity Fin16,6117,4016,60-0,41-2,38%9,89K29/04 
 Ventas44,6744,7644,21+0,67+1,52%1,92M29/04 
 Veralto94,9195,5694,02+0,79+0,84%1,66M29/04 
 Veris Residential14,5214,7914,44-0,03-0,17%302,17K29/04 
 Verizon40,0940,8239,87+0,41+1,03%19,44M29/04 
 Vermilion12,15012,20011,980+0,060+0,50%1,15M29/04 
 Vertical Aerospace0,7640,7900,750-0,037-4,57%220,71K29/04 
 Vertiv Holdings Co94,8094,8691,20+1,31+1,40%9,93M29/04 
 Vesta Real Estate ADR36,6836,8836,41+0,47+1,30%25,17K29/04 
 Vestis18,8318,9918,73-0,07-0,37%1,03M29/04 
 VF12,8913,1512,78+0,25+1,98%7,78M29/04 
 Viad35,6935,7735,12+0,56+1,59%45,31K29/04 
 Vicarious Surgical0,2820,2950,267+0,012+4,33%503,29K29/04 
 VICI Properties29,0529,0528,65+0,58+2,04%4,36M29/04 
 Victoria's Secret Co17,7617,8017,31+0,33+1,89%1,33M29/04 
 Vince2,1002,3402,100-0,130-5,83%15,66K29/04 
 Vipshop15,8915,9915,53+0,16+1,02%3,46M29/04 
 Virgin Galactic Holdings0,88260,91900,8405-0,0049-0,55%18,00M29/04 
 VirnetX5,35005,40004,8986-0,1100-2,01%16,56K29/04 
 Virtus222,60226,99218,95-3,08-1,36%69,78K29/04 
 Visa A271,84274,47271,09-2,68-0,98%4,12M29/04 
 Vishay Intertechnology23,0723,0822,71+0,44+1,94%1,31M29/04 
 Vishay Precision33,8834,0833,72+0,47+1,41%41,09K29/04 
 Vista Oil Gas43,20043,64042,610+0,160+0,37%378,15K29/04 
 Vista Outdoor Inc35,3435,4134,96+0,37+1,06%359,33K29/04 
 Vistra Energy77,9778,0072,98+5,27+7,25%4,97M29/04 
 Vital Energy55,7455,8754,54+0,56+1,01%384,01K29/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) NYSE Composite?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

NYSE Composite Fórum de Discussão

Escreva o que você pensa sobre NYSE Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email