Últimas Notícias

Fechar

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Estocolmo

Adicionar/Remover de uma carteira Adicionar a carteira

608,16 +0,12 +0,02%

16:30:07 - Fechado. Moeda em ISK ( Declaração de Riscos )

Tipo: Índice

Mercado: Suécia

# Componentes: 671

Volume: -
Abertura: 611,03
Var. Diária: 604,28 - 611,03

OMX Nordic All-Share ISK GI Equity Componentes

Esta página contém fluxo de média em tempo real das cotações OMX Nordic All-Share ISK GI Equity Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
AAK	254,8	257,0	252,6	-0,8	-0,31%	110,26K	16:29:54
Aalborg Boldspilklub	46,000	46,000	45,200	+0,800	+1,77%	0,13K	15:36:43
ABB	531,4	532,8	519,4	+29,6	+5,90%	1,86M	16:24:56
Abliva AB	0,16	0,16	0,16	0,00	-0,86%	435,36K	16:21:16
AcadeMedia	47,65	48,45	47,20	-0,40	-0,83%	1,07M	16:24:58
Acrinova AB	7,48	7,56	7,32	-0,10	-1,32%	7,38K	15:25:02
Acrinova AB	7,95	8,00	7,20	-0,05	-0,63%	0,51K	16:29:51
Actic Group	4,3700	4,4900	4,3700	-0,1300	-2,89%	0,55K	15:49:13
Active Biotech	0,550	0,576	0,532	-0,014	-2,48%	262,33K	16:09:54
AddLife	98,00	99,20	96,50	+0,10	+0,10%	48,51K	16:24:27
Addnode B	116,50	116,60	114,00	+0,80	+0,69%	48,01K	16:24:34
Addtech	228,80	229,40	226,40	+1,20	+0,53%	112,20K	16:24:36
Afarak Group	0,3690	0,3800	0,3630	+0,0025	+0,68%	49,82K	16:29:46
Africa Oil Corp	19,64	19,80	19,30	-0,34	-1,70%	614,20K	16:29:58
Afry AB	165,2	165,8	162,8	-0,3	-0,18%	309,46K	16:23:34
Agat Ejendomme	1,65	1,65	1,65	-0,04	-2,37%	3,80K	10:08:28
Agf AS	0,626	0,636	0,626	-0,002	-0,32%	42,99K	14:39:53
Aktia Bank	8,970	8,970	8,890	+0,040	+0,45%	44,33K	16:29:52
Alfa Laval	422,3	427,0	418,4	-0,6	-0,14%	238,16K	16:24:56
Alimak Hek Group AB	94,40	95,10	93,70	+0,20	+0,21%	20,84K	16:29:35
Alisa Pankki Oyj	0,20	0,20	0,20	0,00	-0,25%	29,62K	16:29:45
Alk Abello	125,60	127,60	123,40	-0,60	-0,48%	185,93K	15:59:50
Alleima AB	74,50	74,60	73,35	+0,75	+1,02%	203,83K	16:29:53
Alligator Bioscience	1,0400	1,0500	1,0200	-0,0080	-0,76%	676,70K	16:29:38
Alligo AB	134,80	135,00	132,40	-0,20	-0,15%	11,94K	16:29:46
Alm Brand	12,26	12,32	12,16	+0,09	+0,74%	1,83M	15:59:58
Alma Media	9,620	9,680	9,400	+0,100	+1,05%	2,21K	15:57:28
Alvotech	1.810,00	1.820,00	1.800,00	-7,50	-0,41%	111,10K	15:33:22
Amaroq Minerals DRC	132,00	133,50	132,00	-2,00	-1,49%	32,36K	15:15:52
Ambea	62,90	65,50	62,25	-1,70	-2,63%	82,96K	16:29:49
Ambu B	109,0	110,3	107,7	-1,5	-1,36%	366,03K	15:59:38
Annehem Fastigheter AB	17,05	17,40	16,50	+0,20	+1,19%	14,67K	16:14:18
Anora Group	4,93	5,01	4,87	-0,27	-5,19%	53,96K	16:29:45
Anoto	0,220	0,223	0,211	+0,004	+1,85%	67,83K	14:28:50
Apetit	13,30	13,75	13,30	-0,45	-3,27%	2,04K	16:03:50
AQ AB	567,00	569,00	513,00	+54,00	+10,53%	98,70K	16:29:41
Aquaporin AS	14,75	15,75	14,40	-0,25	-1,67%	8,85K	15:54:02
Arctic Paper	56,00	56,75	55,55	0,00	0,00%	20,18K	16:29:50
Arion Bank	143,500	144,250	143,500	-0,500	-0,35%	2,26M	16:20:56
Arise Windpower	38,10	38,20	37,85	+0,10	+0,26%	22,67K	16:23:57
Arjo	47,28	52,50	45,72	-5,17	-9,86%	3,03M	16:29:36
Arla Plast AB	44,30	45,20	43,80	-0,50	-1,12%	8,23K	15:48:49
Ascelia Pharma	13,880	14,520	13,220	-0,020	-0,14%	261,91K	16:29:53
Asetek AS	4,22	4,39	4,22	-0,09	-1,97%	108,87K	15:59:55
Aspo Oyj	5,800	5,800	5,700	0,000	0,00%	6,32K	16:12:18
Aspocomp Group	3,120	3,380	3,120	-0,180	-5,45%	8,22K	16:24:36
Assa Abloy	304,9	308,5	303,3	-2,4	-0,78%	682,79K	16:24:59
AstraZeneca	1.498,5	1.511,0	1.488,5	-4,5	-0,30%	202,10K	16:24:57
Atlantic Petroleum PF	2,4	2,5	2,4	-0,1	-3,94%	1,32K	12:05:11
Atlas Copco A	182,7	184,3	181,6	-0,7	-0,35%	1,43M	16:24:58
Atlas Copco B	159,4	160,9	159,1	-0,9	-0,53%	1,56M	16:29:34
Atria Oyj	10,350	10,400	10,200	+0,250	+2,48%	6,84K	16:24:22
Atrium Ljungberg	187,00	187,00	182,80	+3,80	+2,07%	31,45K	16:24:56
Attendo International publ AB	47,00	47,55	45,80	+0,60	+1,29%	313,40K	16:29:42
Autoliv Inc	1.262,0	1.273,8	1.259,2	-9,6	-0,75%	30,70K	16:24:56
Avanza Bank Holding	229,0	229,8	225,5	+2,2	+0,97%	228,75K	16:29:32
Axfood AB	288,0	293,5	284,3	-5,5	-1,87%	277,29K	16:29:39
B3 Consulting Group AB	78,60	82,00	77,60	0,00	0,00%	5,52K	16:24:50
Bactiguard Holding AB	67,20	71,80	66,60	-2,80	-4,00%	40,91K	16:22:49
Balco Group	42,55	43,15	41,30	+0,05	+0,12%	7,52K	16:29:34
Bang & Olufsen	8,88	9,01	8,86	+0,01	+0,11%	60,37K	15:59:47
Bank of Aland PLC	33,300	33,500	33,200	-0,100	-0,30%	0,64K	15:45:41
Bank of Aland PLC A	34,60	34,90	34,50	-0,20	-0,57%	0,14K	13:39:15
Banknordik	158,5	159,0	156,5	+0,5	+0,32%	1,61K	15:59:50
Bavarian Nordic	146,8	149,8	143,4	-2,3	-1,51%	598,26K	15:59:49
Be Group	56,20	57,50	50,00	+5,90	+11,73%	132,31K	16:24:46
Beijer Alma	198,6	202,0	194,2	+4,8	+2,48%	15,42K	16:24:56
Beijer Ref	142,10	142,45	139,55	+1,05	+0,74%	236,92K	16:24:58
Bergman Beving AB	208,50	209,50	205,00	-3,00	-1,42%	3,35K	16:29:49
Betsson	107,90	111,50	106,20	-2,40	-2,18%	370,57K	16:29:42
Better Collective	284,00	284,50	279,00	+3,50	+1,25%	25,07K	16:17:11
Better Collective	181,60	182,60	178,80	+2,80	+1,57%	11,32K	15:59:45
BHG Group AB	18,14	18,36	17,74	+0,09	+0,50%	222,83K	16:29:56
BICO Group	45,02	45,56	43,02	-0,06	-0,13%	247,46K	16:29:57
Bilia	125,3	125,4	123,4	+1,8	+1,46%	44,50K	16:29:57
BillerudKorsnas AB	98,75	99,05	97,65	+0,30	+0,30%	133,68K	16:29:41
BioArctic	194,2000	199,3000	189,3000	-2,8000	-1,42%	118,40K	16:24:50
Biogaia	118,5	120,4	118,3	-1,5	-1,25%	55,49K	16:29:51
Biohit	2,050	2,050	1,985	0,000	0,00%	2,95K	16:12:41
Bioinvent	23,750	24,500	21,600	+2,250	+10,47%	277,38K	16:24:33
Bioporto	1,254	1,280	1,242	-0,020	-1,57%	127,32K	15:46:23
Biotage	163,50	168,20	160,30	-4,50	-2,68%	136,81K	16:29:36
Bittium	5,880	5,980	5,800	-0,120	-2,00%	17,14K	16:29:34
Bjorn Borg	49,00	49,20	48,20	-0,20	-0,41%	18,89K	16:29:31
Boliden	349,30	351,60	347,10	+1,30	+0,37%	760,71K	16:29:53
Bonava A	10,45	10,50	10,45	+0,15	+1,46%	2,05K	14:00:00
Bonava B	10,64	10,70	10,34	+0,26	+2,50%	309,94K	16:29:39
Bonesupport	237,20	240,40	233,20	-1,00	-0,42%	58,91K	16:23:30
Bong AB	0,870	0,876	0,816	+0,052	+6,36%	59,31K	16:29:59
Boozt	128,10	128,40	126,20	-0,60	-0,47%	28,05K	16:29:48
Boreo Oyj	24,000	24,300	22,800	-0,200	-0,83%	0,21K	08:30:06
Boul Ab	9,88	9,90	9,60	+0,32	+3,35%	11,07K	16:24:21
Bravida Holding AB	70,55	72,70	69,00	+0,85	+1,22%	2,95M	16:24:57
Brd Klee B	4.380	4.380	4.380	+0	+0,00%	0	17/04
Brim hf	77,50	77,80	77,20	+0,30	+0,39%	1,51M	15:40:34
Brinova Fastigheter	19,40	19,85	19,35	-0,35	-1,77%	3,12K	16:24:07
Broedrene A & O Johansen	72	72	71	1	0,84%	17,39K	15:59:50
Broendbyernes IF Fodbold	0,692	0,718	0,692	-0,028	-3,89%	105,27K	15:59:42
BTS Group B	321,00	328,00	316,00	-5,00	-1,53%	4,52K	16:19:13
Bufab Holding AB	383,80	389,40	375,00	-4,00	-1,03%	36,82K	16:24:52
Bulten AB	72,00	72,20	71,00	+1,10	+1,55%	27,39K	16:19:29
Bure Equity	324,20	330,80	319,80	-1,40	-0,43%	23,75K	16:29:37
BYGGFAKTA GROUP Nordic HoldCo AB	52,00	52,00	51,40	+0,30	+0,58%	3,55K	16:29:53
Byggmax Group	34,12	34,32	33,94	+0,04	+0,12%	72,77K	16:29:50
C-Rad	40,00	40,65	38,40	+1,55	+4,03%	77,36K	16:29:48
Calliditas Therapeutics	102,00	104,10	98,20	+1,10	+1,09%	246,28K	16:29:41
Camurus AB	475,60	498,00	471,60	-22,20	-4,46%	73,21K	16:24:33
Cantargia AB	3,80	4,05	3,76	-0,18	-4,47%	341,35K	16:29:52
CapMan B	1,908	1,928	1,882	0,000	0,00%	50,01K	16:29:44
Cargotec Corp	62,60	62,70	60,85	+0,45	+0,72%	44,33K	16:24:56
Carlsberg A	1.125	1.125	1.105	+20	+1,81%	0,31K	14:29:14
Carlsberg B	899,2	903,2	893,2	+4,4	+0,49%	136,92K	15:59:56
Castellum AB	128,70	129,15	126,15	+2,25	+1,78%	448,43K	16:29:59
Catella AB A	30,60	30,60	30,60	0,00	0,00%	0	16/04
Catella AB B	30,35	30,55	29,95	0,00	0,00%	12,95K	16:29:49
Catena	494,00	495,50	486,00	+3,00	+0,61%	28,81K	16:29:59
Catena Media	9,58	9,98	9,43	-0,22	-2,24%	126,46K	16:29:47
Cavotec SA	15,60	15,90	15,00	+0,10	+0,65%	10,02K	15:50:25
Cbrain	312,50	320,50	309,00	-4,50	-1,42%	34,70K	15:59:55
Cellavision	220,00	221,00	215,50	+1,50	+0,69%	3,94K	16:29:47
Cemat A/S	0,904	0,904	0,870	+0,030	+3,43%	209,17K	12:00:36
Chemometec	287,60	298,00	282,60	-10,00	-3,36%	136,70K	15:59:52
Christian Berner Trade Tech AB	34,30	36,00	33,60	-0,70	-2,00%	10,49K	16:16:43
Cint Group AB	14,18	14,21	13,90	+0,17	+1,21%	116,19K	16:29:58
Citycon	3,776	3,792	3,742	+0,028	+0,75%	167,85K	16:29:42
Clas Ohlson B	139,60	140,60	138,00	+0,30	+0,22%	59,72K	16:29:51
Cloetta	16,80	16,88	16,71	+0,05	+0,30%	651,77K	16:24:28
CoinShares International	58,40	58,80	57,70	+0,40	+0,69%	20,10K	16:29:45
Coloplast	896,2	906,8	888,0	-4,2	-0,47%	165,30K	15:59:55
Columbus IT Partner	9,34	9,38	9,22	+0,10	+1,08%	99,02K	15:59:56
Componenta	2,380	2,440	2,380	-0,020	-0,83%	6,05K	11:34:41
Concejo AB	46,50	47,50	45,80	-0,30	-0,64%	5,40K	16:00:47
Concentric	191,40	192,60	189,80	+0,20	+0,10%	13,89K	16:29:52
Consti Yhtiot Oy	9,74	9,98	9,60	-0,20	-2,01%	7,73K	16:13:43
COOR Service Management AB	47,82	47,96	47,00	+0,62	+1,31%	97,00K	16:29:38
Copenhagen Airports AS	4.660	4.990	4.660	-120	-2,51%	0,13K	15:59:42
Copenhagen Capital	5,2	5,3	5,1	0,0	0,00%	0	17/04
Copperstone Resources AB	29,750	29,750	26,900	+3,200	+12,05%	295,33K	16:24:35
Corem Property	9,0500	9,1000	8,8500	+0,1800	+2,03%	544,83K	16:29:51
Corem Property	9,08	9,22	9,08	+0,34	+3,89%	0,35K	16:29:47
Corem Property Group AB	222,50	224,50	221,50	-0,50	-0,22%	3,07K	15:42:42
Ctek AB	17,90	18,04	17,84	-0,14	-0,78%	7,11K	16:06:19
CTT Systems AB	332,00	343,00	320,00	-4,00	-1,19%	11,26K	16:24:58
Dampskibsselskabet Norden AS	286,0	292,6	286,0	-6,2	-2,12%	69,65K	15:59:54
Danske Andelskassers Bank	11,550	11,600	11,500	+0,050	+0,43%	5,01M	15:26:37
Danske Bank	202,8	205,1	201,3	+0,7	+0,35%	814,53K	15:59:33
Dantax	392,00	392,00	392,00	-8,00	-2,00%	0,08K	10:55:05
Dedicare	100,20	101,60	98,60	0,00	0,00%	11,16K	16:19:46
Demant	311,0	314,6	308,2	-2,8	-0,89%	196,54K	15:59:35
DFDS	206,2	207,4	204,8	-0,8	-0,39%	43,48K	15:59:33
Digia	5,200	5,320	5,100	0,000	0,00%	3,06K	16:29:55
Digitalist Oyj	0,0082	0,0082	0,0080	0,0000	0,00%	43,35K	14:10:46
Dios Fastigheter	82,70	82,90	81,30	+1,65	+2,04%	242,36K	16:29:53
Djurslands Bank	520,0	525,0	515,0	+5,0	+0,97%	0,55K	15:20:01
Dometic Group publ AB	85,55	85,65	83,45	+0,80	+0,94%	362,72K	16:29:45
Doro	22,70	23,00	22,50	0,00	0,00%	37,03K	16:17:23
Dovre Group	0,3200	0,3940	0,3200	-0,0700	-17,95%	358,18K	16:29:55
Dsv	1.074,0	1.098,5	1.074,0	-21,0	-1,92%	274,06K	15:59:43
Duni	108,80	109,00	108,00	+0,40	+0,37%	3,81K	16:29:49
Duroc B	17,10	17,45	16,90	-0,10	-0,58%	18,35K	16:29:51
Dustin Group AB	12,85	13,62	12,74	-0,67	-4,96%	1,54M	16:24:59
EAC Invest AS	10.700,00	10.700,00	10.700,00	0,00	0,00%	0,00K	11:31:00
Eastnine	169,80	171,80	168,00	-0,20	-0,12%	8,07K	16:29:40
Eezy	1,39	1,41	1,35	-0,01	-0,36%	8,27K	16:29:58
Egetis Therapeutics AB	6,20	6,24	5,96	+0,16	+2,65%	275,42K	16:20:42
Eik Fasteignafelag HF	10,20	10,20	10,00	+0,10	+0,99%	234,00K	16:24:32
Eimskipafelag Islands hf	336,00	338,00	336,00	-1,00	-0,30%	327,30K	16:21:52
Elanders AB B	110,80	114,20	110,80	-1,40	-1,25%	9,92K	16:29:40
Elecster	4,600	4,780	4,600	-0,200	-4,17%	2,05K	12:56:52
Electrolux	106,0	106,0	103,0	-1,0	-0,93%	0,02K	16:29:40
Electrolux B	90,3	90,4	88,2	+0,8	+0,89%	2,14M	16:24:44
Electrolux Prof	65,50	66,10	64,70	-0,20	-0,30%	69,44K	16:24:55
Elekta	74,90	76,40	74,50	-0,95	-1,25%	355,23K	16:24:56
Elisa Corporat.	40,94	41,02	40,20	+0,54	+1,34%	286,81K	16:24:55
Elon AB	26,50	27,70	26,20	-0,40	-1,49%	6,24K	16:20:11
Eltel AB	7,20	7,24	7,18	+0,02	+0,28%	1,02K	14:20:25
Embla Medical hf	29,50	30,50	29,50	-0,90	-2,96%	12,88K	15:59:49
Embracer Group	25,6600	25,8900	24,6700	+1,2800	+5,25%	5,23M	16:24:59
Endomines AB	7,50	7,74	7,34	-0,10	-1,32%	11,42K	16:19:16
Enea	48,00	48,65	47,75	-0,75	-1,54%	22,31K	16:24:52
Enento Plc	16,560	16,640	16,280	+0,280	+1,72%	28,46K	16:29:49
Enersense	3,99	4,00	3,92	-0,01	-0,25%	1,81K	16:24:49
Engcon AB	79,20	83,00	77,80	-0,30	-0,38%	21,09K	16:29:42
Eniro	0,5400	0,5600	0,5380	-0,0200	-3,57%	499,43K	16:21:25
Ennogie Solar AS	12,3500	12,3500	12,3500	+0,0000	+0,00%	0,01K	09:28:03
Eolus Vind publ AB	69,50	69,80	68,70	+1,20	+1,76%	16,11K	16:29:46
Ependion AB	108,20	109,60	107,00	-1,20	-1,10%	17,39K	16:29:47
Epiroc A	213,40	215,90	211,20	+0,60	+0,28%	241,99K	16:24:55
Epiroc B	190,20	192,40	188,80	0,00	0,00%	227,17K	16:29:35
Episurf Medical AB	0,71	0,74	0,69	0,00	0,00%	165,02K	15:58:51
EQ Plc	13,300	13,350	13,150	-0,050	-0,37%	3,45K	16:23:40
EQT AB	292,10	297,50	285,30	-15,60	-5,07%	1,39M	16:24:57
Ericsson A	56,80	57,50	55,40	+1,00	+1,79%	17,33K	16:29:36
Essity A	254,50	256,00	252,00	+2,00	+0,79%	4,68K	16:29:59
Essity B	253,20	256,10	251,50	+1,70	+0,68%	574,73K	16:29:50
Etteplan	13,900	13,900	13,700	0,000	0,00%	0,60K	11:20:02
Evli Pankki Oyj	19,400	19,450	19,400	+0,050	+0,26%	0,76K	15:17:39
Evolution Gaming	1.295,50	1.300,50	1.279,50	-8,50	-0,65%	237,54K	16:29:42
eWork Group	136,60	137,00	134,60	+1,20	+0,89%	11,45K	16:29:56
Exel Composites Oyj	2,060	2,120	2,050	-0,030	-1,44%	6,12K	16:06:49
Fabege	87,30	87,40	85,40	+1,55	+1,81%	326,05K	16:29:50
Fagerhult	73,8	74,1	72,8	-0,2	-0,27%	13,20K	16:29:53
Fasadgruppen Group AB	69,00	69,90	67,30	+0,40	+0,58%	16,82K	16:29:59
Fast Ejendom	108,00	113,00	107,00	-2,00	-1,82%	3,16K	09:11:25
Fastator	0,69	1,00	0,68	+0,01	+0,73%	1,44M	16:29:58
Fastighets AB Balder	66,46	66,52	64,88	+1,00	+1,53%	1,90M	16:24:55
Fastighets Trianon	17,25	18,20	17,20	-0,30	-1,71%	69,41K	16:29:43
Fastighetsbolaget Emilshus AB	33,40	33,50	33,10	+0,10	+0,30%	41,83K	16:02:03
FastPartner	75,10	75,40	71,10	+3,20	+4,45%	44,68K	16:29:52
FastPartner AB	66,60	66,60	66,30	+0,30	+0,45%	19,46K	16:24:19
Fenix Outdoor International AG	690,00	699,00	684,00	+4,00	+0,58%	0,77K	16:29:49
Ferronordic Machines	67,80	68,50	67,60	0,00	0,00%	9,59K	16:24:00
Festi hf	192,00	192,00	191,25	0,00	0,00%	350,00K	15:45:53
Fingerprint Cards	0,90	0,92	0,89	-0,01	-0,77%	2,52M	16:29:44
Finnair Oyj	3,0300	3,0360	2,9440	+0,0900	+3,06%	180,83K	16:24:44
Firstfarms	79,80	80,00	79,00	+0,60	+0,76%	0,73K	15:53:00
Fiskars	17,26	17,30	17,14	0,00	0,00%	4,01K	16:29:54
Flsmidth & Co	356,6	358,0	353,2	+0,8	+0,22%	138,96K	15:59:50
Flugger B	326,0	326,0	322,0	0,0	0,00%	0,21K	13:57:31
FM Mattsson Mora	54,2000	54,2000	53,6000	0,0000	0,00%	1,30K	15:22:00
Formpipe Software AB	29,10	29,30	28,50	+0,60	+2,11%	15,52K	14:59:31
Fortnox	63,88	64,44	62,30	+0,32	+0,50%	1,38M	16:29:51
Fortum	12,05	12,12	11,88	0,00	0,00%	1,51M	16:29:44
FSecure Oyj	1,87	1,87	1,84	+0,01	+0,54%	27,86K	16:29:38
G5 Entertainment publ AB	119,40	120,20	118,40	-0,80	-0,67%	16,66K	16:22:55
Gabriel Holding	266,0	266,0	266,0	+2,0	+0,76%	0,03K	08:05:03
Gaming Innovation	33,90	34,75	33,60	-0,85	-2,45%	98,91K	16:29:33
Garo	31,80	32,45	31,05	-0,65	-2,00%	86,05K	16:29:53
Genmab	1.994,5	2.004,0	1.976,5	-12,5	-0,62%	93,48K	15:59:43
Genova Property Group AB	39,40	39,40	38,50	+0,80	+2,07%	3,02K	11:34:37
German High Street Properties B	94,50	94,50	94,50	+0,00	+0,00%	0	12/04
Getinge	210,2	213,9	206,9	-3,4	-1,59%	500,80K	16:24:59
Glaston Corp	0,8580	0,8720	0,8300	+0,0080	+0,94%	30,99K	15:14:26
Glunz & Jensen	71,50	71,50	71,50	+0,00	+0,00%	0	12/04
Gn Store Nord	166,0	170,0	165,1	-2,9	-1,72%	414,19K	15:59:59
Gofore	21,8000	22,2500	21,2500	-0,2000	-0,91%	14,69K	16:24:59
Granges	114,30	118,70	113,50	-5,70	-4,75%	207,39K	16:23:01
Green Hydrogen Systems AS	8,60	8,70	8,19	+0,26	+3,12%	232,95K	15:59:39
Green Landscaping	75,30	77,70	74,90	-1,40	-1,83%	22,70K	16:29:58
GreenMobility	29,50	30,00	29,00	-0,50	-1,67%	0,55K	14:25:59
Groenlandsbanken AS	640	650	640	0	0,00%	0	17/04
Gubra AS	290,00	304,00	285,00	-14,00	-4,61%	36,53K	15:59:49
Gyldendal A	1.180	1.330	1.170	0	0,00%	0	15/04
Gyldendal B	318,0	320,0	318,0	0,0	0,00%	0	16/04
H Lundbeck B	27,80	28,00	27,75	-0,20	-0,71%	75,01K	15:59:45
H Lundbeck B	32,54	32,88	32,44	-0,28	-0,85%	415,25K	15:59:58
H+H International	67,10	68,30	67,00	-1,00	-1,47%	23,92K	15:59:50
Hagar	75,000	75,500	75,000	0,000	0,00%	2,31M	16:15:31
HAKI Safety A	28,60	28,60	28,20	+0,60	+2,14%	0,68K	12:00:00
HAKI Safety AB	27,70	27,90	26,30	-0,30	-1,07%	4,43K	16:24:29
Hampidjan	141,0000	141,0000	139,0000	+0,5000	+0,36%	105,00K	16:23:20
Hansa Biopharma	29,06	30,10	27,72	-0,42	-1,42%	254,61K	16:29:38
Hanza AB	58,650	59,250	58,250	+0,050	+0,09%	61,21K	16:29:55
Harboes Bryggeri	101,00	102,00	98,00	+1,00	+1,00%	4,11K	15:44:45
Harvia Oyj	39,75	39,90	38,05	-0,50	-1,24%	157,74K	16:29:33
HEBA Fastighets	32,05	32,20	31,50	+0,05	+0,16%	101,52K	16:29:46
Hemnet Group AB	323,60	329,40	316,80	-4,00	-1,22%	62,73K	16:29:56
Hennes & Mauritz	170,5	171,1	168,8	+1,4	+0,83%	2,28M	16:29:43
Hexagon	121,7	122,1	120,6	0,0	0,00%	2,65M	16:29:47
Hexatronic Group AB	30,77	31,48	30,00	+0,18	+0,59%	780,94K	16:29:54
Hexpol B	131,1	131,5	129,6	-0,2	-0,15%	192,37K	16:22:48
Hkscan Corp	0,712	0,712	0,688	+0,018	+2,59%	15,56K	16:14:55
HMS Networks	417,80	422,80	403,20	+13,00	+3,21%	156,19K	16:29:41
Hoist Finance AB	50,50	50,70	49,80	-0,10	-0,20%	106,48K	16:29:42
Holmen	410,6	416,0	407,6	-2,4	-0,58%	104,07K	16:29:49
Holmen	411,0	413,0	408,0	-2,0	-0,48%	0,25K	16:20:23
Honkarakenne Oyj	3,140	3,200	3,000	-0,060	-1,88%	1,96K	15:15:41
Hufvudstaden	126,40	126,40	122,70	+3,70	+3,02%	172,56K	16:29:43
Huhtamaki	35,70	35,86	35,34	-0,02	-0,06%	88,07K	16:29:59
Humana	26,30	26,45	26,00	+0,15	+0,57%	46,21K	16:29:58
HusCompagniet AS	53,40	53,60	52,40	-0,20	-0,37%	1,55K	15:36:04
Husqvarna A	82,30	83,00	81,90	-0,10	-0,12%	6,69K	16:29:59
Husqvarna B	82,60	83,30	81,78	-0,18	-0,22%	218,16K	16:29:56
Hvidbjerg Bank	115,00	116,00	115,00	+1,00	+0,88%	0,34K	11:54:51
IAR Systems Group B	133,00	136,00	133,00	-3,00	-2,21%	5,49K	16:29:47
Iceland Seafood Intl	5,700	5,700	5,600	+0,050	+0,88%	9,00M	16:22:29
Icelandair Group	1,085	1,100	1,050	+0,040	+3,83%	165,99M	16:24:18
Ilkka 2	3,370	3,400	3,230	+0,010	+0,30%	13,53K	16:08:23
Image Systems	1,445	1,445	1,400	+0,025	+1,76%	12,22K	15:04:53
Immunovia publ AB	1,79	1,89	1,75	+0,03	+1,94%	109,35K	16:07:43
Incap Oyj	8,6600	8,8800	8,5300	-0,1400	-1,59%	15,31K	16:29:44
Industrivarden	358,80	359,80	355,20	+1,40	+0,39%	46,81K	16:24:39
Industrivarden AB	357,50	359,10	354,00	+1,40	+0,39%	226,61K	16:29:59
Indutrade	272,2	276,8	269,4	-3,0	-1,09%	96,58K	16:29:51
Infant Bacterial Therapeutics	87,40	88,00	83,40	+1,40	+1,63%	2,29K	15:06:59
Infrea	11,30	11,90	11,30	+0,10	+0,89%	20,69K	16:24:58
Innofactor PLC	1,285	1,295	1,275	+0,025	+1,98%	10,30K	16:22:57
Instalco Intressenter	36,680	37,000	35,100	+1,680	+4,80%	1,03M	16:29:52
Intl Petroleum	138,0000	141,9000	135,2000	-4,1000	-2,89%	228,98K	16:24:56
Intrum Justitia	22,0	22,1	20,9	+0,7	+3,09%	534,26K	16:24:03
Investeringsselskabet Luxor B	525,0	525,0	525,0	-10,0	-1,87%	0,00K	10:52:31
Investment Latour	277,4	279,1	273,3	+0,7	+0,25%	80,05K	16:29:52
Investment Oresund	106,40	110,00	105,80	-6,00	-5,34%	66,41K	16:24:21
Investor A	260,6	265,4	258,2	-0,1	-0,04%	300,71K	16:24:58
Investor B	261,9	267,3	259,6	-0,5	-0,17%	1,60M	16:29:55
Investors House	5,880	5,980	5,760	-0,120	-2,00%	1,58K	16:21:23
Invisio Communications AB	249,00	251,50	245,00	-1,50	-0,60%	34,26K	16:29:33
Inwido	142,30	143,40	139,40	0,00	0,00%	40,58K	16:24:59
IRLAB Therapeutics	12,700	13,950	12,500	-1,100	-7,97%	68,68K	16:29:31
Isfelag hf	154,80	154,80	154,80	-2,00	-1,28%	3,80K	16:29:30
Islandsbanki hf	100,50	101,00	100,50	0,00	0,00%	305,55K	13:40:57
Isofol Medical	0,7060	1,0720	0,6510	+0,0560	+8,62%	7,11M	16:24:39
ISS A/S	126,00	127,00	124,30	+0,30	+0,24%	454,72K	15:59:59
ITAB Shop Concept	18,8	19,2	18,5	+0,2	+0,81%	148,36K	16:24:09
Jeudan	210	211	207	+1	+0,48%	1,22K	15:59:59
JM AB	195,7	196,0	190,4	+4,2	+2,19%	153,67K	16:29:34
John Mattson	54,800	55,200	54,200	-0,400	-0,72%	18,53K	16:29:45
Jyske Bank	573,5	577,5	571,5	+3,5	+0,61%	77,76K	15:59:52
K-Fast	18,52	18,52	18,10	+0,18	+0,98%	30,91K	16:29:44
K2A Knaust & Andersson Fastigheter	9,70	9,88	9,48	-0,04	-0,41%	8,92K	16:10:29
Kabe Husvagnar B	334,00	339,00	332,00	-2,00	-0,60%	0,61K	15:43:50
Kaldalon hf	16,00	16,20	16,00	-0,25	-1,54%	1,30M	16:03:42
Kamux Suomi	5,470	5,550	5,460	-0,080	-1,44%	19,57K	16:29:36
Karnell AB	40,20	41,00	39,40	+0,30	+0,75%	30,30K	16:29:51
Karnov Group	64,00	65,60	62,80	-1,00	-1,54%	13,09K	16:24:54
Karol Devel B	1,52	1,54	1,50	0,00	0,00%	72,96K	15:41:29
Kemira Oy	17,42	17,57	17,24	-0,01	-0,06%	33,96K	16:24:52
Keskisuomalainen Oyj	9,600	9,620	9,600	-0,060	-0,62%	0,13K	13:30:06
Kesko	16,52	16,71	16,41	-0,14	-0,87%	360,35K	16:24:55
Kesko	16,76	17,00	16,68	-0,04	-0,24%	16,46K	16:29:51
Kesla A	4,080	4,080	3,920	0,000	0,00%	0,06K	16:07:33
KH Group	0,806	0,814	0,800	-0,008	-0,98%	20,79K	16:29:47
Kindred Group	123,7	124,3	123,7	-0,4	-0,32%	893,11K	16:24:56
Kinnevik Investment A	113,2	120,2	109,8	-5,6	-4,71%	32,11K	16:29:49
Kinnevik Investment B	112,3	120,2	109,4	-6,0	-5,03%	5,66M	16:24:59
KlaraBo Sverige AB	19,10	19,70	19,10	-0,20	-1,04%	36,81K	16:29:49
Know It	149,80	151,00	147,00	+0,60	+0,40%	9,19K	16:23:34
Kojamo	9,86	9,88	9,65	+0,22	+2,23%	212,90K	16:29:53
Kone Corporation	43,23	43,46	42,68	0,00	0,00%	226,67K	16:29:53
Konecranes	49,24	49,28	47,98	+0,84	+1,74%	121,33K	16:29:39
Koskisen	6,86	7,08	6,84	-0,18	-2,56%	1,23K	16:12:06
Kreate Group Oyj	7,78	7,80	7,66	-0,04	-0,51%	0,77K	15:37:25
Kreditbanken	5.000	5.000	4.980	+20	+0,40%	0,03K	14:45:38
Kvika banki	14,60	14,70	14,55	-0,15	-1,02%	371,18K	14:58:23
Laan Spar Bank AS	710,0	710,0	710,0	-10,0	-1,39%	0,03K	08:07:52
Lagercrantz Group	159,60	160,30	157,30	-0,10	-0,06%	55,74K	16:23:26
Lammhults Design Group	29,50	29,50	28,60	+0,50	+1,72%	4,06K	16:01:48
Lamor	2,20	2,22	2,18	0,00	0,00%	2,06K	14:40:11
Lassila & Tikanoja Oyj	8,77	8,82	8,70	0,00	0,00%	24,20K	16:24:55
Lehto Group Oyj	0,0318	0,0340	0,0281	0,0000	0,00%	0	05/02
Lifco publ AB	274,00	276,60	268,80	0,00	0,00%	101,33K	16:29:56
Lime Tech	315,00	327,50	314,50	-6,00	-1,87%	5,94K	16:29:44
Linc AB	63,90	65,60	63,40	+0,40	+0,63%	44,65K	16:29:47
Lindab International	216,00	218,60	213,00	-1,20	-0,55%	146,48K	16:29:52
Lindex Oyj	3,24	3,27	3,21	0,00	0,00%	51,44K	16:29:36
LM Ericsson B	55,80	56,64	54,22	+0,90	+1,64%	9,71M	16:24:56
Logistea AB	13,78	14,12	13,76	-0,06	-0,43%	2,02M	16:29:53
Logistea AB	13,30	13,60	13,30	0,00	0,00%	3,29K	16:29:59
Lollands Bank	580,0	580,0	580,0	0,0	0,00%	0	08:00:02
Loomis AB	282,0	283,8	280,6	+0,8	+0,28%	24,10K	16:29:53
Lucara Diamond Corp	2,49	2,54	2,45	-0,01	-0,40%	100,79K	16:22:20
Lundbergforetagen	542,0	544,0	535,5	+2,5	+0,46%	81,67K	16:29:47
Lundin Gold Inc	153,80	156,60	152,80	-0,20	-0,13%	53,43K	16:29:48
Lundin	127,90	128,20	124,00	+2,10	+1,67%	323,41K	16:23:20
Maha Energy	9,10	9,39	8,99	-0,21	-2,26%	268,83K	16:29:37
Malmbergs Elektriska	44,20	44,50	43,90	+0,40	+0,91%	0,44K	16:23:08
Mandatum Oyj	4,31	4,32	4,28	+0,01	+0,28%	1,13M	16:24:55
Mangold AB	2.420,00	2.420,00	2.380,00	0,00	0,00%	0	17/04
Marel	490,00	490,00	488,00	-5,00	-1,01%	370,74K	16:10:59
Marimekko	12,00	12,10	11,86	-0,02	-0,17%	18,93K	16:24:24
Martela A	1,270	1,295	1,250	0,000	0,00%	6,48K	14:37:55
Matas	109,60	111,80	109,40	-1,20	-1,08%	44,71K	15:59:41
MedCap	402,000	407,000	394,000	-0,500	-0,12%	22,71K	16:29:35
Medicover	132,4000	133,8000	129,4000	0,0000	0,00%	103,61K	16:29:37
Medivir	2,64	2,74	2,64	-0,06	-2,22%	84,57K	16:21:17
Mekonomen	111,2	111,2	109,0	+1,6	+1,46%	15,53K	16:18:03
Mendus AB	0,509	0,512	0,493	-0,001	-0,20%	2,20M	16:17:10
Metsa Board A	8,000	8,100	7,980	0,000	0,00%	2,15K	16:01:36
Metsa Board Oyj	7,070	7,080	6,920	+0,100	+1,43%	166,98K	16:29:45
Metso Oyj	11,445	11,445	11,225	+0,115	+1,02%	582,81K	16:24:57
Micro Systemation AB	51,60	51,80	51,20	-0,20	-0,39%	1,32K	13:41:27
Midsona A	10,30	10,30	10,30	0,00	0,00%	0	17/04
Midsona B	7,62	7,80	7,45	-0,18	-2,31%	12,36K	16:14:00
MilDef Group AB	65,60	68,90	65,20	-2,70	-3,95%	204,32K	16:24:50
Millicom DRC	219,0	220,0	215,4	+4,2	+1,96%	153,15K	16:29:45
MIPS	357,40	360,00	341,00	+1,20	+0,34%	48,72K	16:24:24
Moberg Pharma	27,16	29,28	26,90	-2,34	-7,93%	769,49K	16:29:39
Modern Times A	87,5	88,0	87,5	-1,0	-1,13%	0,00K	16:29:48
Modern Times B	88,7	90,0	87,2	-1,2	-1,34%	169,42K	16:29:53
Moeller Maersk A	9.145	9.445	9.140	-210	-2,24%	2,95K	15:59:32
Moeller Maersk B	9.374	9.640	9.306	-196	-2,05%	13,91K	15:59:44
Moens Bank AS	236,0	236,0	236,0	+6,0	+2,61%	0,06K	08:00:04
Moment Group AB	10,60	10,70	10,55	+0,10	+0,95%	2,08K	16:04:02
Momentum AB	124,00	125,40	122,60	-1,40	-1,12%	4,02K	16:29:41
MT Hoejgaard	206,0	212,0	195,5	+8,0	+4,04%	8,33K	15:59:52
Munters	173,6000	179,0000	168,9000	-2,2000	-1,25%	366,86K	16:24:52
Musti	24,40	25,50	24,20	-0,95	-3,75%	9,09K	16:24:40
Mycronic publ AB	369,00	398,80	359,80	+13,40	+3,77%	288,95K	16:24:40
mySafety AB	10,000	10,000	9,800	+0,200	+2,04%	13,77K	16:03:20
Nanologica AB	5,72	5,72	5,68	+0,02	+0,35%	17,83K	16:14:37
NAXS Nordic Access	65,200	65,600	64,600	+0,400	+0,62%	1,96K	15:02:57
NCAB Group	62,55	63,55	61,75	+0,40	+0,64%	177,33K	16:24:39
NCC A	126,0	128,5	126,0	-3,0	-2,33%	0,22K	16:29:37
NCC B	127,4	128,4	126,6	0,0	0,00%	140,05K	16:23:42
Nederman	184,4	185,6	183,0	+1,4	+0,77%	14,20K	16:29:53
Nelly Group AB	15,44	15,98	15,24	-0,54	-3,38%	23,46K	16:14:15
Neste Oil	25,90	26,45	25,86	-0,30	-1,15%	401,35K	16:24:49
Net Insight B	5,97	6,00	5,84	+0,13	+2,23%	632,89K	16:24:09
Netcompany	253,20	257,20	251,80	-2,00	-0,78%	104,93K	15:59:38
Netel Holding AB	12,00	12,90	11,90	-0,28	-2,28%	52,88K	16:24:20
New Wave Group AB	109,80	110,00	107,50	+1,10	+1,01%	188,29K	16:29:42
Newcap Holding	0,186	0,193	0,186	-0,007	-3,63%	1,10K	10:46:12
NGS Group	3,40	3,44	3,16	-0,10	-2,86%	60,03K	13:52:04
Nibe Industrier B	49,0	50,0	48,0	-0,3	-0,69%	5,36M	16:24:58
Nilfisk	147,400	152,000	145,800	-2,400	-1,60%	25,75K	15:59:47
Nilorngruppen AB	75,20	76,20	73,60	+2,00	+2,73%	35,00K	16:07:39
Nivika Fastigheter AB	34,00	34,60	33,80	+0,10	+0,29%	21,40K	16:24:54
Nkt Holding	598,0	598,0	584,5	+8,0	+1,36%	80,61K	15:59:46
Nnit AS	107,60	111,20	107,40	-3,20	-2,89%	6,64K	15:59:56
Nobia	4,73	4,93	4,65	-0,12	-2,43%	1,48M	16:24:52
Noble	324,00	328,00	322,00	-7,00	-2,11%	2,89K	15:59:57
NoHo Partners	7,940	8,020	7,920	-0,040	-0,50%	4,33K	16:17:11
Nokia Oyj	3,209	3,240	3,048	+0,050	+1,58%	26,16M	16:24:52
Nokian Renkaat	9,04	9,05	8,94	+0,07	+0,82%	192,43K	16:29:41
Nolato B	53,5	53,8	51,7	+2,4	+4,59%	201,03K	16:20:35
Nordea Bank	10,725	10,765	10,465	+0,120	+1,13%	7,44M	16:24:47
Nordfyns Bank	344,0	348,0	340,0	+0,0	+0,00%	0	17/04
Nordic Paper Holding AB	52,85	53,55	52,70	+0,05	+0,09%	79,16K	16:24:22
Nordic Waterproofing Holding AB	167,20	169,00	165,20	-2,20	-1,30%	10,38K	16:29:40
Nordisk Bergteknik AB	15,86	16,14	15,70	-0,24	-1,49%	7,00K	16:06:14
Nordnet AB	175,40	176,30	173,50	+0,90	+0,52%	207,74K	16:24:06
Norion Bank AB	40,85	41,25	40,25	-0,15	-0,37%	60,67K	16:29:58
North Media	60,40	62,00	60,00	-1,20	-1,95%	16,80K	15:59:44
Norva24 AB	25,55	25,75	25,40	+0,10	+0,39%	19,48K	15:34:22
Note	133,90	135,00	122,20	+5,90	+4,61%	302,14K	16:24:47
Novo Nordisk B	862,7	877,0	858,0	-8,6	-0,99%	2,30M	15:59:38
Novotek B	62,40	63,00	61,40	+1,00	+1,63%	2,47K	15:52:34
Novozymes B	382,7	387,0	380,5	-2,2	-0,57%	388,12K	15:59:51
NP3 Fastigheter AB	219,50	220,00	215,50	+3,50	+1,62%	26,17K	16:29:39
NTG Nordic Transport	275,000	276,500	271,500	+0,500	+0,18%	12,87K	15:59:42
NTR Holding B	4,02	4,02	4,02	-0,04	-0,99%	0,04K	12:21:41
Nurminen	1,235	1,255	1,215	0,000	0,00%	32,66K	16:29:33
Nyfosa	97,40	97,75	95,50	+1,65	+1,72%	45,54K	16:29:46
Oem International	97,60	99,50	96,00	-2,40	-2,40%	58,21K	16:29:49
Oersted AS	389,40	392,90	379,60	+13,50	+3,59%	606,23K	15:59:33
Olgerdin Egill Skallagrims hf	18,80	18,80	18,60	0,00	0,00%	11,54M	15:33:06
Olvi A	29,85	30,70	29,65	-0,55	-1,81%	7,95K	16:13:30
Oma Saastopankki	18,40	18,78	18,32	-0,18	-0,97%	32,51K	16:29:41
Oncopeptides	4,540	4,735	4,320	+0,070	+1,57%	602,25K	16:29:42
Optomed	4,10	4,25	4,04	-0,02	-0,36%	22,48K	16:24:30
Orexo	17,2	17,5	16,4	-0,3	-1,71%	6,09K	16:29:57
Oriola KD A	1,165	1,180	1,150	-0,015	-1,27%	3,01K	16:12:11
Oriola KD B	1,038	1,058	1,036	-0,014	-1,33%	60,62K	16:29:43
Orion A	32,80	33,00	32,50	-0,20	-0,61%	4,80K	16:19:11
Orion B	32,32	32,37	31,90	-0,02	-0,06%	181,95K	16:24:55
Orphazyme	1.099,80	1.099,80	990,10	+49,80	+4,74%	0,01K	14:20:57
Orron Energy AB	7,26	7,36	7,14	+0,04	+0,58%	1,11M	16:29:36
Orthex Oyj	6,30	6,52	6,10	+0,24	+3,96%	8,53K	16:29:57
Ortivus A	5,150	5,150	4,940	+0,210	+4,25%	1,84K	16:29:45
Ortivus B	2,700	2,710	2,550	0,000	0,00%	2,53K	16:24:03
Oscar Properties Holding AB	0,45	0,46	0,42	+0,02	+4,67%	431,14K	15:52:29
Outokumpu oyj	3,8230	3,8400	3,7810	+0,0360	+0,95%	758,92K	16:24:51
Ovaro Kiinteistosijoitus	3,76	3,80	3,76	0,00	0,00%	0,53K	13:35:57
Ovzon	14,28	14,66	13,84	-0,20	-1,38%	121,83K	16:29:38
OX2	41,08	42,66	40,18	-0,58	-1,39%	274,69K	16:29:51
Pandora	1.074,5	1.089,0	1.064,0	-4,0	-0,37%	172,89K	15:59:52
Pandox AB	168,80	169,20	164,20	+2,00	+1,20%	21,28K	16:24:37
Panostaja	0,397	0,408	0,393	-0,003	-0,75%	2,99K	16:23:34
Park Street A/S	11,500	11,900	11,500	+0,500	+4,55%	3,02K	12:30:40
Parken	120,00	122,50	118,50	+1,00	+0,84%	4,02K	15:42:11
Peab AB	61,65	61,75	60,00	+1,55	+2,58%	238,37K	16:24:57
Penneo AS	7,16	7,46	7,06	-0,08	-1,10%	12,04K	15:47:01
Per Aarslef	317	320	317	-1	-0,31%	8,93K	15:59:59
Pharma Equity AS	0,300	0,300	0,296	0,000	0,00%	95,72K	08:28:14
Pierce Group AB	7,72	7,82	7,72	-0,08	-1,03%	54,67K	16:12:13
Pihlajalinna Oy	7,80	7,96	7,78	-0,20	-2,50%	3,97K	16:29:45
PION AB	7,82	8,00	7,62	-0,26	-3,22%	8,74K	16:29:39
Platinum Nova hf	3,94	3,96	3,94	0,00	0,00%	15,10M	11:32:08
Platzer Fastigheter Holding	85,20	85,70	81,90	+3,70	+4,54%	59,53K	16:29:45
Ponsse	23,400	23,500	22,900	0,000	0,00%	1,50K	16:19:26
Powercell Sweden	26,72	27,10	25,80	-0,12	-0,45%	132,48K	16:24:53
Precise Biometrics AB	1,792	1,848	1,722	-0,056	-3,03%	729,30K	16:29:49
Prevas B	114,60	114,80	113,40	+0,60	+0,53%	10,63K	16:29:43
Pricer B	9,40	9,42	9,21	+0,09	+0,97%	80,91K	16:23:01
Prime Office	176,00	185,00	176,00	-3,00	-1,68%	0,55K	15:33:24
Proact It Group	105,40	107,00	103,60	-1,80	-1,68%	89,26K	16:29:44
Probi	221,00	221,00	210,00	+1,00	+0,45%	0,01K	12:41:11
Profilgruppen B	134,00	135,50	131,00	+0,50	+0,37%	0,61K	16:11:17
Profoto Holding AB	71,40	75,60	71,00	+1,00	+1,42%	1,85K	16:04:19
Projektengagemang	9,58	9,58	9,30	0,00	0,00%	0,11K	16:22:43
PunaMusta Media	2,320	2,380	2,300	-0,120	-4,92%	3,67K	16:24:45
Purmo Oyj	7,12	7,22	6,80	+0,36	+5,33%	32,69K	16:29:38
Puuilo Oyj	9,41	9,48	9,27	-0,07	-0,74%	70,91K	16:24:55
Q linea	2,04	2,08	2,00	-0,03	-1,45%	61,59K	16:22:45
Qliro AB	23,30	23,60	21,40	+0,35	+1,53%	32,59K	16:29:54
QPR Software	0,662	0,716	0,596	+0,002	+0,30%	10,89K	16:29:49
Qt	69,3500	70,9000	68,5500	-1,3000	-1,84%	38,65K	16:29:49
Railcare	25,30	25,80	25,00	-0,20	-0,78%	4,97K	16:16:24
Raisio	1,884	1,902	1,878	+0,008	+0,43%	124,82K	16:29:47
Rapala Vmc	3,170	3,170	3,120	+0,050	+1,60%	0,86K	16:00:43
Ratos A	36,30	36,90	35,70	+0,60	+1,68%	28,95K	16:17:34
Ratos AB	34,86	35,26	33,98	+1,14	+3,38%	455,26K	16:29:43
Raute	10,550	10,600	10,450	0,000	0,00%	0,58K	15:04:50
Raysearch Laboratories	116,00	116,60	110,80	-0,60	-0,51%	59,02K	16:29:49
Reginn hf	23,000	23,000	22,800	+0,000	+0,00%	0	17/04
Reitir Fasteignafelag HF	77,00	77,00	77,00	-0,50	-0,65%	200,00K	16:12:33
Rejlers AB	136,20	137,80	134,40	-0,80	-0,58%	10,16K	16:29:41
Reka Industrial Oyj	9,120	9,160	9,000	0,000	0,00%	14,95K	16:18:31
Relais	11,50	11,85	11,50	-0,25	-2,13%	2,10K	16:23:12
Remedy Entertainment	16,720	16,780	16,420	+0,140	+0,84%	1,68K	16:17:07
Resurs	15,0900	15,1400	14,8800	+0,0800	+0,53%	360,85K	16:29:49
Revenio Group Co	24,60	25,30	24,28	-0,76	-3,00%	18,47K	16:29:37
Rias B	670,0	670,0	670,0	+0,0	+0,00%	0	16/04
Ringkjoebing Landbobank	1.218	1.240	1.207	+3	+0,25%	26,50K	15:59:50
Robit Oyj	1,70	1,76	1,67	-0,07	-3,95%	7,35K	16:15:03
Roblon A/S	82,0	82,0	82,0	+0,0	+0,00%	0,87K	11:57:46
Rockwool International A	2.200	2.210	2.130	+10	+0,46%	2,40K	15:59:47
Rockwool International B	2.210	2.218	2.196	+6	+0,27%	25,83K	15:59:53
Rottneros	11,98	12,10	11,92	+0,06	+0,50%	20,01K	16:29:55
Royal Unibrew	440	440	433	+6	+1,47%	59,70K	15:59:55
RTX	94,60	95,40	93,80	-1,40	-1,46%	3,42K	15:52:57
Rusta AB	79,05	80,40	78,20	-0,60	-0,75%	50,18K	16:24:43
RVRC Holding AB	63,35	63,70	62,50	+0,65	+1,04%	74,04K	16:29:42
S.e.b	145,10	145,10	143,05	+1,30	+0,90%	1,71M	16:24:57
Skandinaviska Enskilda Banken	149,00	149,00	146,60	+1,20	+0,81%	26,25K	16:24:53
Saab AB	903,0	918,0	877,6	-9,4	-1,03%	565,28K	16:24:57
Saga Furs Oyj	10,40	10,60	10,40	-0,10	-0,95%	0,51K	15:22:50
Sagax	266,40	266,40	261,00	+4,80	+1,83%	107,74K	16:24:32
Sagax AB	265,00	265,00	260,00	+4,00	+1,53%	0,07K	16:03:05
Sagax D	30,0500	30,0500	29,7000	+0,3500	+1,18%	95,13K	16:29:50
Samhallsbyggnadsbolaget	4,05	4,09	3,96	+0,05	+1,14%	10,10M	16:29:49
Samhallsbyggnadsbolaget I D	5,86	5,90	5,59	+0,24	+4,27%	376,03K	16:29:46
Sampo Plc	39,45	39,83	39,45	-0,12	-0,30%	200,66K	16:29:57
Sandvik	240,70	241,70	238,10	+1,60	+0,67%	1,74M	16:24:59
Saniona AB	1,89	1,89	1,82	+0,06	+3,29%	179,69K	16:24:56
Sanoma-corp	6,940	7,150	6,870	-0,210	-2,94%	96,64K	16:29:55
SAS	0,0246	0,0252	0,0242	+0,0004	+1,65%	11,05M	16:29:39
Scand Brake Sys	11,65	11,65	11,60	+0,00	+0,00%	0	17/04
Scandi Standard publ AB	72,80	73,30	72,30	-0,30	-0,41%	196,36K	16:15:19
Scandic Hotels Group AB	57,50	57,65	57,05	0,00	0,00%	627,26K	16:24:02
Scandinavian Investment Group	3,1600	3,1600	3,1600	-0,0600	-1,86%	5,50K	11:03:27
Scandinavian Tobacco	110,60	111,40	110,20	-0,20	-0,18%	103,86K	15:59:57
Scanfil	7,990	8,120	7,920	-0,070	-0,87%	16,70K	16:21:10
Schouw	515,0	516,0	510,0	+3,0	+0,59%	10,70K	15:59:33
Sdiptech	242,200	243,000	235,600	-0,600	-0,25%	35,77K	16:24:56
Seafire	5,96	6,06	5,76	+0,06	+1,02%	3,44K	15:57:36
Sectra	207,80	211,00	200,20	-2,00	-0,95%	63,82K	16:29:44
Securitas B	109,40	109,90	108,50	+0,10	+0,09%	351,15K	16:24:59
Sedana Medical	14,52	14,78	14,48	-0,14	-0,95%	53,68K	16:24:00
Sensys Traffic	78,200	79,000	78,000	0,000	0,00%	18,19K	16:22:05
Senzime	5,9700	6,1400	5,9000	-0,0600	-1,00%	114,59K	16:23:52
Shape Robotics AS	36,60	37,70	35,90	-0,20	-0,54%	73,45K	15:59:54
Siili Solutions Oyj	9,20	9,32	9,20	-0,10	-1,08%	2,78K	16:08:55
Sildarvinnslan hf	93,50	93,50	92,50	+0,25	+0,27%	4,29M	16:02:32
Silkeborg IF Invest	23,20	23,20	22,60	+0,20	+0,87%	1,60K	15:00:39
Siminn hf	10,350	10,400	10,350	+0,000	+0,00%	0	17/04
Sinch AB	24,73	24,89	24,21	+0,08	+0,32%	2,88M	16:24:46
Sintercast	102,00	103,50	102,00	-0,50	-0,49%	4,48K	16:29:36
Sitowise Group Oyj	2,79	2,80	2,79	-0,01	-0,36%	1,17K	13:08:29
Sivers IMA	5,8300	5,8300	5,5450	+0,2700	+4,86%	300,99K	16:29:40
Sjova	38,40	38,40	38,20	+0,30	+0,79%	1,58M	14:17:57
Skako	82,00	83,60	80,00	-1,00	-1,20%	3,66K	12:31:13
Skanska B	189,70	189,90	187,55	+0,75	+0,40%	234,52K	16:24:51
Skeljungur	16,45	16,50	16,20	-0,05	-0,30%	138,88K	16:16:03
SKF	221,0	221,5	218,5	+3,0	+1,38%	4,41K	16:29:47
SKF B	220,0	221,9	218,1	+0,7	+0,32%	460,31K	16:24:58
SkiStar	148,60	148,80	146,20	+2,40	+1,64%	54,57K	16:24:53
Skjern Bank	179,00	188,00	178,00	-2,50	-1,38%	3,29K	15:59:37
Sleep Cycle AB	35,30	35,40	34,50	+0,80	+2,32%	9,10K	15:46:57
Softronic AB	24,50	24,50	24,00	+0,65	+2,73%	57,91K	16:29:38
Solar B	311,5	316,0	310,5	-2,5	-0,80%	9,73K	15:59:54
Solid FAB	72,90	73,50	71,50	+1,70	+2,39%	16,79K	16:29:43
Solteq	0,726	0,746	0,714	+0,006	+0,83%	6,84K	16:16:17
Sotkamo Silver AB	0,1358	0,1440	0,1358	-0,0050	-3,55%	933,07K	16:29:34
SP Group	214,0	223,0	213,5	-2,0	-0,93%	13,96K	15:59:39
Spar Bank Nord	123,00	123,40	121,60	+1,60	+1,32%	100,15K	15:59:30
Sparekassen Sjaelland	215,00	216,00	213,50	-1,50	-0,69%	4,68K	15:59:36
SRV Group	4,400	4,640	4,380	-0,110	-2,44%	5,91K	16:18:22
SSAB AB	64,28	64,96	63,88	-0,42	-0,65%	675,35K	16:24:59
SSAB AB	64,06	64,52	63,40	-0,06	-0,09%	2,64M	16:24:56
SSBV Rovsing	37,800	37,800	36,200	0,000	0,00%	0,03K	15:16:54
SSH Communications Security	1,285	1,305	1,260	-0,005	-0,39%	12,03K	16:14:26
Starbreeze AB A	0,27	0,28	0,27	-0,01	-1,82%	10,54K	16:29:38
Starbreeze AB B	0,19	0,19	0,18	0,00	1,71%	6,89M	16:29:42
Stendorren Fastigheter AB	178,60	180,00	176,40	+0,40	+0,22%	6,78K	16:24:56
Stillfront Group publ AB	11,60	11,82	11,33	-0,02	-0,17%	1,11M	16:29:39
Stockwik Forvaltning	15,460	15,500	15,000	+0,140	+0,91%	6,06K	16:09:48
Stora Enso (HE)	12,400	12,400	12,300	+0,050	+0,40%	2,88K	14:56:51
Stora Enso OYJ	12,425	12,440	12,285	+0,040	+0,32%	416,47K	16:29:42
Storskogen AB	5,58	5,61	5,45	+0,16	+3,03%	2,53M	16:29:56
Strategic Investments AS	1,150	1,180	1,120	+0,040	+3,60%	108,26K	10:11:48
Strax	0,51	0,51	0,48	0,00	0,00%	926,13K	16:29:32
Studsvik	126,80	126,80	124,60	+0,80	+0,63%	2,96K	16:22:26
Suominen Oyj	2,7200	2,7400	2,7000	+0,0200	+0,74%	0,97K	15:00:08
Svedbergs i Dalstorp	41,00	41,00	40,00	+0,35	+0,86%	25,00K	16:29:53
Svendborg Sparekasse	166,00	167,00	166,00	-3,00	-1,78%	0,55K	12:15:35
Svenska Cellulosa	152,0	152,4	150,6	+0,1	+0,07%	452,22K	16:24:59
Svenska Cellulosa	152,2	152,2	150,8	+0,6	+0,40%	2,48K	16:29:49
Svenska Handelsbanken	109,35	109,40	107,25	+1,15	+1,06%	3,71M	16:24:50
Svenska Handelsbanken AB	132,2	132,2	130,1	+1,1	+0,84%	97,82K	16:29:51
Sweco A	116,00	117,00	114,00	+0,50	+0,43%	1,66K	15:24:20
Sweco B	115,60	116,50	113,90	-0,80	-0,69%	71,45K	16:29:46
Swedbank	213,00	213,30	210,40	+1,60	+0,76%	2,10M	16:24:59
Swedish Logistic Property AB	33,50	33,80	33,20	+0,30	+0,90%	65,23K	16:24:52
Swedish Orphan Biovitrum	259,20	261,60	255,40	+3,40	+1,33%	234,54K	16:24:56
Sydbank	362,0	367,6	358,6	+1,2	+0,33%	156,05K	15:59:37
Syn hf	47,100	47,100	47,000	-0,300	-0,63%	595,06K	15:51:25
SynAct Pharma AB	6,71	6,90	6,67	-0,11	-1,54%	46,88K	16:24:50
Synsam AB	53,10	54,10	52,60	+0,10	+0,19%	96,64K	16:24:52
Systemair	72,30	72,50	70,80	+0,90	+1,26%	52,27K	16:29:59

1 2

Opiniões Pessoais

Qual é a sua opinião sobre o(a) OMX Nordic All-Share ISK GI Equity?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

OMX Nordic All-Share ISK GI Equity Fórum de Discussão

Escreva o que você pensa sobre OMX Nordic All-Share ISK GI Equity

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.327,70	+93,29	+1,50%
DAX Futuros	17.979,5	-28,5	-0,16%
CAC 40	8.023,26	+41,75	+0,52%
IBEX 35	10.765,00	+131,10	+1,23%
US 500	5.025,4	+3,2	+0,06%
Índice Dólar	105,915	+0,151	+0,14%
Índice Euro	126,36	-0,15	-0,12%

Petróleo Brent	87,67	+0,38	+0,44%
Petróleo Bruto WTI	83,28	+0,59	+0,71%
Gás Natural	1,753	+0,041	+2,39%
Ouro	2.402,00	+13,60	+0,57%
Prata	28,448	+0,048	+0,17%
Cobre	4,4348	+0,0953	+2,20%
Café Londres	4.070,00	-164,00	-3,87%

EUR/USD	1,0652	-0,0019	-0,18%
USD/JPY	154,62	+0,24	+0,16%
GBP/USD	1,2451	+0,0005	+0,04%
USD/CAD	1,3766	-0,0004	-0,03%
EUR/GBP	0,8557	-0,0013	-0,15%
AUD/USD	0,6428	-0,0006	-0,09%
EUR/JPY	164,72	-0,05	-0,03%

BCP	0,3134	+0,0177	+5,99%
CTT Correios de Portugal SA	4,53	+0,08	+1,80%
Sonae	0,9030	+0,0300	+3,44%
Pharol SGPS SA	0,0488	0,0000	0,00%
Energias de Portugal	3,642	+0,049	+1,36%
EDP Renováveis	12,97	+0,18	+1,41%
Galp Energia	16,09	-0,02	-0,09%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	OMX Nordic All-Sh.	608,16	+0,12	+0,02%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3134	+5,99%	146,70M
Energias de Portugal	3,642	+1,36%	10,26M
Mota-Engil	4,282	+0,94%	1,56M
Nos SGPS SA	3,63	+1,11%	1,17M
Galp Energia	16,09	-0,09%	863,04K
EDP Renováveis	12,97	+1,41%	778,41K
Jeronimo Martins	17,91	+1,07%	621,38K

Nome	Último	Var.%	Vol.
BCP	0,3134	+5,99%	146,70M
Sonaecom	2,600	+4,00%	1,51K
Sonae	0,9030	+3,44%	2,61M
Estoril Sol	7,40	+2,78%	0,28K
Martifer	1,5900	+1,92%	4,06K
CTT Correios de Portugal SA	4,53	+1,80%	401,04K
Futebol Clube Do Porto	1,1700	+1,74%	0,13K

Nome	Último	Var.%	Vol.
Sporting Lisbon	0,9400	-4,57%	0,03K
Sport Lisboa Benf	2,83	-3,41%	0,27K
Teixeira Duarte	0,1030	-1,90%	14,57K
Inapa	0,0338	-1,17%	1,35M
Altri	4,930	-1,16%	251,35K
COFINA	0,4120	-0,48%	27,70K
Ramada	6,94	-0,29%	3,70K