Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 265,0 | 271,6 | 257,0 | +15,0 | +6,00% | 625,71K | 15:58:17 | ||
ABB | 531,2 | 532,4 | 526,6 | -0,8 | -0,15% | 397,39K | 15:59:31 | ||
AddLife | 98,40 | 108,30 | 97,25 | -6,80 | -6,46% | 282,25K | 15:59:30 | ||
Addnode B | 113,60 | 121,00 | 112,00 | +5,60 | +5,19% | 412,97K | 15:58:58 | ||
Addtech | 224,60 | 239,00 | 223,60 | -15,40 | -6,42% | 331,56K | 15:57:34 | ||
Afry AB | 163,3 | 171,6 | 162,6 | -8,2 | -4,78% | 242,55K | 15:59:41 | ||
Alfa Laval | 465,1 | 472,5 | 422,2 | +30,9 | +7,12% | 2,05M | 15:59:13 | ||
Alk Abello | 124,40 | 126,50 | 123,80 | -2,10 | -1,66% | 97,79K | 15:54:11 | ||
Alleima AB | 65,50 | 69,40 | 65,15 | -4,00 | -5,76% | 801,30K | 15:59:18 | ||
Alm Brand | 12,03 | 12,28 | 11,99 | -0,16 | -1,31% | 1,05M | 15:54:50 | ||
Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
Ambu B | 108,0 | 113,1 | 107,8 | -5,3 | -4,63% | 281,21K | 15:54:29 | ||
Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
Arjo | 45,78 | 47,90 | 45,70 | -1,62 | -3,42% | 423,38K | 15:58:46 | ||
Assa Abloy | 293,8 | 297,8 | 290,4 | -7,1 | -2,36% | 953,41K | 15:59:22 | ||
AstraZeneca | 1.640,0 | 1.656,0 | 1.605,0 | +96,5 | +6,25% | 779,16K | 15:59:16 | ||
Atlas Copco A | 189,1 | 192,6 | 186,9 | -3,9 | -2,00% | 1,99M | 15:59:30 | ||
Atlas Copco B | 162,6 | 165,6 | 161,1 | -3,9 | -2,31% | 1,29M | 15:59:33 | ||
Atrium Ljungberg | 185,40 | 189,00 | 184,00 | -1,80 | -0,96% | 36,08K | 15:58:35 | ||
Autoliv Inc | 1.263,2 | 1.282,6 | 1.263,2 | -19,6 | -1,53% | 30,91K | 15:59:06 | ||
Avanza Bank Holding | 228,5 | 231,6 | 227,0 | -2,0 | -0,87% | 957,03K | 15:58:56 | ||
Axfood AB | 288,9 | 291,6 | 281,2 | -0,1 | -0,03% | 234,01K | 15:59:30 | ||
Bavarian Nordic | 144,5 | 149,6 | 143,8 | -5,0 | -3,34% | 400,21K | 15:54:30 | ||
Beijer Ref | 160,20 | 163,50 | 157,60 | -1,80 | -1,11% | 621,59K | 15:57:33 | ||
Betsson | 107,50 | 108,70 | 106,10 | -0,70 | -0,65% | 505,60K | 15:58:48 | ||
Better Collective | 286,00 | 296,00 | 285,00 | -10,00 | -3,38% | 26,13K | 15:59:37 | ||
Better Collective | 183,00 | 190,00 | 182,20 | -6,60 | -3,48% | 8,27K | 15:54:49 | ||
Bilia | 128,5 | 134,1 | 127,4 | +0,7 | +0,55% | 97,23K | 15:56:25 | ||
BillerudKorsnas AB | 90,55 | 94,55 | 89,40 | -2,85 | -3,05% | 822,51K | 15:59:07 | ||
BioArctic | 195,0000 | 198,4000 | 192,5000 | -0,5000 | -0,26% | 111,57K | 15:59:01 | ||
Biotage | 164,90 | 165,50 | 158,30 | +4,20 | +2,61% | 245,94K | 15:58:59 | ||
Boliden | 346,30 | 355,50 | 343,30 | -2,00 | -0,57% | 1,06M | 15:59:38 | ||
Bravida Holding AB | 70,80 | 73,50 | 70,35 | -1,85 | -2,55% | 345,79K | 15:58:52 | ||
Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 24/04 | ||
Bure Equity | 324,20 | 337,20 | 322,60 | -11,40 | -3,40% | 28,20K | 15:58:46 | ||
Camurus AB | 475,20 | 482,40 | 468,20 | -4,00 | -0,83% | 36,89K | 15:59:36 | ||
Cargotec Corp | 60,30 | 62,00 | 59,70 | -1,80 | -2,90% | 41,82K | 15:59:30 | ||
Carlsberg A | 1.125 | 1.145 | 1.125 | -5 | -0,44% | 0,12K | 15:17:50 | ||
Carlsberg B | 946,6 | 949,8 | 933,2 | +3,4 | +0,36% | 103,45K | 15:54:50 | ||
Castellum AB | 126,15 | 129,20 | 125,15 | -1,40 | -1,10% | 1,06M | 15:59:31 | ||
Catena | 469,50 | 488,50 | 466,00 | -19,00 | -3,89% | 23,31K | 15:58:52 | ||
Chemometec | 282,60 | 286,20 | 281,80 | -2,00 | -0,70% | 46,04K | 15:54:36 | ||
Citycon | 3,726 | 3,794 | 3,714 | -0,052 | -1,38% | 178,12K | 15:59:04 | ||
Coloplast | 869,8 | 929,2 | 836,4 | -52,2 | -5,66% | 191,47K | 15:54:57 | ||
Copenhagen Airports AS | 4.750 | 4.880 | 4.750 | -110 | -2,26% | 0,04K | 15:47:03 | ||
Corem Property | 8,08 | 8,48 | 8,08 | -0,44 | -5,16% | 5,34K | 14:00:04 | ||
Corem Property | 7,7550 | 8,2800 | 7,7000 | -0,5250 | -6,34% | 2,94M | 15:59:02 | ||
Corem Property Group AB | 220,50 | 226,50 | 220,50 | -4,00 | -1,78% | 7,41K | 15:53:06 | ||
Dampskibsselskabet Norden AS | 278,0 | 294,2 | 274,0 | -4,6 | -1,63% | 265,37K | 15:54:45 | ||
Danske Bank | 202,9 | 205,5 | 202,3 | -1,9 | -0,93% | 612,37K | 15:54:55 | ||
Demant | 316,0 | 320,8 | 314,8 | -4,8 | -1,50% | 73,58K | 15:53:13 | ||
DFDS | 205,0 | 210,6 | 204,4 | -4,2 | -2,01% | 46,74K | 15:51:34 | ||
Dios Fastigheter | 82,00 | 84,15 | 81,80 | -1,75 | -2,09% | 102,10K | 15:58:04 | ||
Dometic Group publ AB | 75,50 | 78,55 | 75,10 | -2,60 | -3,33% | 401,81K | 15:58:28 | ||
Dsv | 991,2 | 1.031,0 | 989,0 | -28,3 | -2,78% | 390,70K | 15:54:58 | ||
Electrolux | 112,0 | 112,0 | 112,0 | 0,0 | 0,00% | 0,02K | 14:00:00 | ||
Electrolux B | 89,8 | 95,5 | 88,3 | -2,7 | -2,88% | 1,73M | 15:59:26 | ||
Electrolux Prof | 68,50 | 72,60 | 67,30 | -3,30 | -4,60% | 240,94K | 15:49:04 | ||
Elekta | 74,10 | 76,40 | 74,10 | -1,65 | -2,18% | 254,14K | 15:59:10 | ||
Elisa Corporat. | 42,64 | 43,00 | 42,34 | -0,36 | -0,84% | 129,93K | 15:58:09 | ||
Embla Medical hf | 29,30 | 30,80 | 29,20 | -1,50 | -4,87% | 12,84K | 15:54:34 | ||
Embracer Group | 27,8700 | 28,4400 | 27,1100 | -0,5200 | -1,83% | 4,57M | 15:59:38 | ||
Epiroc A | 202,10 | 206,00 | 201,70 | -3,40 | -1,65% | 275,91K | 15:59:40 | ||
Epiroc B | 178,80 | 181,40 | 178,30 | -2,40 | -1,32% | 190,35K | 15:56:45 | ||
EQT AB | 290,20 | 292,60 | 284,80 | -1,60 | -0,55% | 492,61K | 15:59:31 | ||
Ericsson A | 58,00 | 58,40 | 57,60 | +0,10 | +0,17% | 12,28K | 15:45:07 | ||
Essity A | 264,50 | 274,00 | 263,50 | +0,50 | +0,19% | 18,04K | 15:59:35 | ||
Essity B | 264,70 | 274,80 | 263,40 | +0,30 | +0,11% | 2,66M | 15:59:36 | ||
Evolution Gaming | 1.241,50 | 1.283,00 | 1.228,50 | -20,50 | -1,62% | 462,40K | 15:59:31 | ||
Fabege | 81,15 | 83,70 | 80,00 | -4,20 | -4,92% | 1,41M | 15:58:46 | ||
Fastighets AB Balder | 65,04 | 67,64 | 64,72 | -0,86 | -1,31% | 1,92M | 15:57:57 | ||
FastPartner | 71,30 | 77,00 | 71,00 | -2,20 | -2,99% | 25,85K | 15:53:12 | ||
FastPartner AB | 66,80 | 67,00 | 66,40 | +0,20 | +0,30% | 19,01K | 15:52:05 | ||
Fenix Outdoor International AG | 695,00 | 703,00 | 694,00 | -6,00 | -0,86% | 462,00 | 15:38:24 | ||
Fiskars | 17,18 | 17,20 | 17,00 | +0,02 | +0,12% | 7,05K | 15:54:19 | ||
Flsmidth & Co | 344,0 | 350,4 | 339,8 | -6,4 | -1,83% | 55,47K | 15:54:57 | ||
Fortnox | 61,16 | 65,78 | 59,56 | -4,00 | -6,14% | 4,31M | 15:59:17 | ||
Fortum | 12,09 | 12,27 | 12,00 | -0,04 | -0,33% | 1,01M | 15:59:13 | ||
Genmab | 1.919,0 | 1.983,5 | 1.916,0 | -53,0 | -2,69% | 117,46K | 15:54:58 | ||
Getinge | 228,1 | 236,6 | 227,7 | -4,2 | -1,81% | 541,59K | 15:59:30 | ||
Gn Store Nord | 179,6 | 188,0 | 178,1 | -8,3 | -4,42% | 477,21K | 15:54:54 | ||
H Lundbeck B | 28,00 | 28,50 | 27,95 | -0,30 | -1,06% | 94,33K | 15:54:59 | ||
H Lundbeck B | 32,60 | 33,34 | 32,58 | -0,40 | -1,21% | 239,49K | 15:54:59 | ||
Hemnet Group AB | 287,40 | 293,20 | 286,00 | -2,40 | -0,83% | 280,98K | 15:59:09 | ||
Hennes & Mauritz | 177,1 | 179,2 | 176,0 | -0,9 | -0,51% | 1,05M | 15:59:30 | ||
Hexagon | 121,6 | 124,0 | 120,8 | -1,3 | -1,02% | 1,53M | 15:59:33 | ||
Hexpol B | 128,7 | 132,0 | 127,7 | -2,8 | -2,13% | 122,94K | 15:57:49 | ||
HMS Networks | 392,40 | 415,20 | 391,80 | -23,60 | -5,67% | 41,57K | 15:59:06 | ||
Holmen | 421,0 | 424,0 | 417,0 | +3,0 | +0,72% | 0,18K | 14:40:49 | ||
Holmen | 422,0 | 426,6 | 418,0 | +4,0 | +0,96% | 82,47K | 15:59:10 | ||
Hufvudstaden | 125,20 | 128,50 | 124,90 | -2,20 | -1,73% | 114,37K | 15:59:39 | ||
Huhtamaki | 36,64 | 36,76 | 34,44 | +0,12 | +0,33% | 288,40K | 15:59:38 | ||
Husqvarna A | 83,30 | 86,20 | 82,80 | +0,30 | +0,36% | 19,70K | 15:52:31 | ||
Husqvarna B | 83,22 | 85,56 | 82,80 | -0,14 | -0,17% | 845,28K | 15:59:23 | ||
Industrivarden | 345,00 | 355,00 | 344,80 | -9,60 | -2,71% | 58,05K | 15:59:32 | ||
Industrivarden AB | 344,20 | 354,30 | 343,90 | -9,40 | -2,66% | 324,79K | 15:59:22 | ||
Indutrade | 253,0 | 268,2 | 246,4 | -36,6 | -12,64% | 1,05M | 15:58:46 | ||
Instalco Intressenter | 37,440 | 39,280 | 37,320 | -0,760 | -1,99% | 341,08K | 15:58:32 | ||
Intl Petroleum | 139,3000 | 139,6000 | 138,3000 | +0,9000 | +0,65% | 42,43K | 15:58:53 | ||
Intrum Justitia | 22,5 | 23,2 | 20,8 | +1,2 | +5,74% | 1,03M | 15:58:02 | ||
Investment Latour | 266,5 | 281,0 | 266,0 | -14,3 | -5,09% | 175,97K | 15:59:12 | ||
Investor A | 264,5 | 270,0 | 264,2 | -4,1 | -1,53% | 278,53K | 15:59:14 | ||
Investor B | 265,5 | 271,3 | 265,2 | -4,5 | -1,67% | 1,57M | 15:59:18 | ||
Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
ISS A/S | 127,00 | 131,40 | 126,20 | -4,00 | -3,05% | 313,62K | 15:54:59 | ||
Jeudan | 209 | 210 | 209 | 0 | 0,00% | 2,41K | 15:14:00 | ||
JM AB | 179,0 | 185,5 | 176,7 | -6,0 | -3,24% | 502,83K | 15:59:14 | ||
Jyske Bank | 562,5 | 574,5 | 559,5 | -9,5 | -1,66% | 71,81K | 15:54:36 | ||
Kemira Oy | 17,11 | 17,57 | 17,05 | -0,22 | -1,27% | 76,26K | 15:57:55 | ||
Kesko | 15,79 | 16,41 | 15,63 | -1,03 | -6,12% | 1,42M | 15:59:05 | ||
Kesko | 16,18 | 16,76 | 16,06 | -0,88 | -5,16% | 68,09K | 15:59:01 | ||
Kindred Group | 123,2 | 123,7 | 123,1 | 0,0 | 0,00% | 252,17K | 15:57:59 | ||
Kinnevik Investment A | 113,8 | 122,8 | 112,8 | -7,6 | -6,26% | 14,45K | 15:50:11 | ||
Kinnevik Investment B | 113,0 | 122,4 | 111,9 | -9,2 | -7,49% | 2,43M | 15:59:35 | ||
Kojamo | 10,10 | 10,26 | 10,09 | -0,21 | -2,04% | 198,74K | 15:59:09 | ||
Kone Corporation | 43,95 | 44,83 | 43,78 | -0,77 | -1,72% | 256,01K | 15:59:22 | ||
Konecranes | 46,64 | 47,94 | 45,66 | -2,28 | -4,66% | 225,60K | 15:58:38 | ||
Lagercrantz Group | 156,80 | 165,30 | 155,90 | -9,30 | -5,60% | 156,62K | 15:59:29 | ||
Lifco publ AB | 259,60 | 269,20 | 256,60 | -10,60 | -3,92% | 682,82K | 15:59:40 | ||
Lindab International | 209,00 | 216,80 | 208,40 | -6,40 | -2,97% | 36,27K | 15:55:35 | ||
LM Ericsson B | 57,30 | 57,90 | 57,06 | -0,06 | -0,10% | 3,16M | 15:58:21 | ||
Loomis AB | 280,0 | 284,2 | 276,2 | -3,6 | -1,27% | 48,40K | 15:57:17 | ||
Lundbergforetagen | 535,5 | 550,5 | 534,0 | -14,0 | -2,55% | 95,58K | 15:59:24 | ||
Lundin Gold Inc | 151,40 | 153,00 | 149,20 | -1,20 | -0,79% | 53,90K | 15:58:36 | ||
Lundin | 124,90 | 126,70 | 122,80 | +2,90 | +2,38% | 444,55K | 15:59:34 | ||
Mandatum Oyj | 4,35 | 4,43 | 4,34 | -0,07 | -1,58% | 836,73K | 15:59:21 | ||
Marel | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 24/04 | ||
Medicover | 130,4000 | 134,4000 | 130,0000 | -2,4000 | -1,81% | 133,77K | 15:57:04 | ||
Metsa Board A | 8,140 | 8,480 | 8,140 | -0,140 | -1,69% | 1,97K | 15:34:21 | ||
Metsa Board Oyj | 7,090 | 7,490 | 6,960 | -0,065 | -0,91% | 674,63K | 15:57:08 | ||
Metso Oyj | 10,540 | 10,765 | 10,390 | -0,355 | -3,26% | 1,81M | 15:59:31 | ||
Millicom DRC | 219,6 | 220,0 | 217,0 | +1,0 | +0,46% | 94,60K | 15:59:39 | ||
MIPS | 358,00 | 371,40 | 322,20 | +20,00 | +5,92% | 122,16K | 15:58:37 | ||
Modern Times A | 90,5 | 93,5 | 90,5 | -2,5 | -2,69% | 0,01K | 14:00:00 | ||
Modern Times B | 89,5 | 95,0 | 87,8 | -3,6 | -3,87% | 404,33K | 15:58:04 | ||
Moeller Maersk A | 9.530 | 9.670 | 9.380 | -130 | -1,35% | 5,09K | 15:54:55 | ||
Moeller Maersk B | 9.738 | 9.870 | 9.540 | -118 | -1,20% | 14,98K | 15:54:56 | ||
Munters | 214,8000 | 216,8000 | 209,4000 | +2,6000 | +1,23% | 546,13K | 15:58:18 | ||
Mycronic publ AB | 370,60 | 380,20 | 370,00 | -8,60 | -2,27% | 44,03K | 15:58:46 | ||
NCAB Group | 66,70 | 68,65 | 64,55 | +0,80 | +1,21% | 459,42K | 15:59:40 | ||
NCC A | 131,0 | 133,5 | 131,0 | -3,0 | -2,24% | 0,69K | 14:00:02 | ||
NCC B | 127,4 | 135,1 | 127,3 | -7,1 | -5,28% | 154,73K | 15:57:07 | ||
Neste Oil | 22,95 | 24,24 | 22,88 | -2,90 | -11,22% | 3,50M | 15:59:37 | ||
Netcompany | 254,40 | 264,20 | 253,60 | -9,80 | -3,71% | 74,62K | 15:54:17 | ||
New Wave Group AB | 96,60 | 101,50 | 93,50 | -11,30 | -10,47% | 1,70M | 15:58:53 | ||
Nibe Industrier B | 50,2 | 50,9 | 49,3 | -0,6 | -1,14% | 3,30M | 15:59:20 | ||
Nkt Holding | 570,0 | 572,5 | 558,5 | +0,5 | +0,09% | 77,90K | 15:54:56 | ||
Noble | 315,00 | 323,00 | 315,00 | -6,50 | -2,02% | 2,47K | 15:53:01 | ||
Nokia Oyj | 3,380 | 3,421 | 3,350 | -0,031 | -0,89% | 7,05M | 15:59:29 | ||
Nokian Renkaat | 8,95 | 9,09 | 8,94 | -0,09 | -1,02% | 420,97K | 15:58:35 | ||
Nolato B | 53,0 | 54,8 | 52,9 | -1,7 | -3,02% | 75,70K | 15:58:14 | ||
Nordea Bank | 10,855 | 11,035 | 10,795 | -0,120 | -1,09% | 3,55M | 15:59:40 | ||
Nordnet AB | 184,70 | 190,50 | 184,30 | -4,90 | -2,58% | 115,89K | 15:58:53 | ||
Novo Nordisk B | 864,7 | 876,1 | 853,3 | -14,0 | -1,59% | 1,56M | 15:54:59 | ||
Novozymes B | 384,3 | 390,8 | 381,5 | -3,6 | -0,93% | 186,09K | 15:54:56 | ||
NP3 Fastigheter AB | 217,00 | 223,50 | 215,00 | -4,00 | -1,81% | 8,23K | 15:57:24 | ||
Nyfosa | 87,80 | 91,25 | 87,65 | -2,60 | -2,88% | 252,96K | 15:58:04 | ||
Oersted AS | 379,20 | 394,90 | 378,40 | -3,00 | -0,78% | 286,83K | 15:54:50 | ||
Orion A | 35,20 | 35,65 | 32,95 | +1,65 | +4,92% | 31,22K | 15:52:48 | ||
Orion B | 35,27 | 35,74 | 32,25 | +2,17 | +6,56% | 458,71K | 15:58:52 | ||
Outokumpu oyj | 3,7340 | 3,7730 | 3,7150 | -0,0130 | -0,35% | 640,13K | 15:59:34 | ||
OX2 | 38,50 | 42,38 | 33,04 | -2,92 | -7,05% | 5,43M | 15:59:08 | ||
Pandora | 1.076,5 | 1.103,5 | 1.071,5 | -18,5 | -1,69% | 62,05K | 15:54:36 | ||
Pandox AB | 166,60 | 172,80 | 161,20 | -5,80 | -3,36% | 147,51K | 15:58:15 | ||
Peab AB | 61,95 | 63,90 | 61,65 | -1,45 | -2,29% | 344,86K | 15:58:42 | ||
Qt | 67,5000 | 73,0000 | 65,2000 | -3,6500 | -5,13% | 153,57K | 15:58:47 | ||
Ratos A | 36,00 | 37,10 | 36,00 | -1,00 | -2,70% | 16,76K | 15:50:34 | ||
Ratos AB | 34,78 | 35,68 | 34,62 | -0,54 | -1,53% | 308,97K | 15:58:59 | ||
Revenio Group Co | 23,92 | 24,54 | 23,36 | -1,06 | -4,24% | 35,95K | 15:59:38 | ||
Rockwool International A | 2.230 | 2.300 | 2.225 | -60 | -2,62% | 0,42K | 14:58:29 | ||
Rockwool International B | 2.246 | 2.318 | 2.226 | -54 | -2,35% | 19,33K | 15:54:00 | ||
Royal Unibrew | 528 | 537 | 526 | -1 | -0,09% | 93,05K | 15:54:36 | ||
S.e.b | 142,70 | 146,15 | 142,30 | -1,85 | -1,28% | 2,22M | 15:59:30 | ||
Skandinaviska Enskilda Banken | 146,20 | 150,00 | 145,80 | -1,60 | -1,08% | 34,38K | 15:59:10 | ||
Saab AB | 916,4 | 933,8 | 893,4 | -20,0 | -2,14% | 470,15K | 15:59:31 | ||
Sagax | 264,00 | 270,20 | 262,40 | -5,80 | -2,15% | 62,92K | 15:59:02 | ||
Sagax AB | 263,00 | 270,00 | 263,00 | -5,00 | -1,87% | 0,64K | 15:22:27 | ||
Sagax D | 30,0500 | 30,3500 | 29,9000 | -0,2500 | -0,83% | 105,69K | 15:58:12 | ||
Samhallsbyggnadsbolaget | 3,85 | 4,02 | 3,67 | -0,08 | -2,04% | 21,91M | 15:59:30 | ||
Samhallsbyggnadsbolaget I D | 5,51 | 5,76 | 5,42 | -0,12 | -2,05% | 515,75K | 15:59:12 | ||
Sampo Plc | 39,50 | 40,38 | 39,46 | -0,88 | -2,18% | 395,86K | 15:59:09 | ||
Sandvik | 222,50 | 226,20 | 221,20 | -5,80 | -2,54% | 1,30M | 15:59:24 | ||
Sanoma-corp | 6,600 | 6,800 | 6,550 | -0,230 | -3,37% | 19,28K | 15:37:29 | ||
Scandinavian Tobacco | 111,60 | 112,80 | 111,40 | -1,00 | -0,89% | 79,40K | 15:50:53 | ||
Schouw | 523,0 | 538,0 | 522,0 | -9,0 | -1,69% | 14,53K | 15:52:52 | ||
Sectra | 216,60 | 218,80 | 214,60 | -1,20 | -0,55% | 75,38K | 15:59:04 | ||
Securitas B | 108,70 | 112,20 | 107,90 | -3,40 | -3,03% | 648,83K | 15:59:31 | ||
Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
Sinch AB | 25,06 | 26,03 | 25,00 | -0,82 | -3,17% | 3,78M | 15:59:22 | ||
Skanska B | 185,40 | 191,25 | 185,00 | -6,05 | -3,16% | 339,95K | 15:59:38 | ||
SKF | 220,0 | 225,0 | 219,5 | -3,5 | -1,57% | 6,29K | 15:52:01 | ||
SKF B | 219,6 | 225,2 | 219,3 | -4,9 | -2,18% | 628,13K | 15:59:29 | ||
Spar Bank Nord | 121,20 | 124,20 | 120,40 | -2,00 | -1,62% | 87,05K | 15:54:55 | ||
SSAB AB | 61,46 | 61,64 | 59,50 | -2,80 | -4,36% | 1,82M | 15:59:31 | ||
SSAB AB | 60,96 | 61,14 | 58,82 | -3,60 | -5,58% | 7,03M | 15:59:31 | ||
Stora Enso (HE) | 12,600 | 13,050 | 12,150 | +0,150 | +1,20% | 3,35K | 15:53:04 | ||
Stora Enso OYJ | 12,660 | 13,350 | 12,180 | +0,195 | +1,56% | 3,41M | 15:59:24 | ||
Storskogen AB | 5,64 | 5,88 | 5,64 | -0,24 | -4,08% | 3,11M | 15:58:36 | ||
Svenska Cellulosa | 158,3 | 159,5 | 155,4 | +2,9 | +1,83% | 994,65K | 15:59:24 | ||
Svenska Cellulosa | 157,8 | 159,2 | 154,8 | +2,8 | +1,81% | 3,05K | 15:48:09 | ||
Svenska Handelsbanken | 95,96 | 100,10 | 95,94 | -3,54 | -3,56% | 18,67M | 15:59:37 | ||
Svenska Handelsbanken AB | 119,4 | 123,7 | 119,2 | -3,8 | -3,08% | 389,56K | 15:58:12 | ||
Sweco A | 112,00 | 116,50 | 111,50 | -4,00 | -3,45% | 477,00 | 15:50:51 | ||
Sweco B | 111,60 | 116,50 | 110,80 | -4,00 | -3,46% | 143,41K | 15:58:44 | ||
Swedbank | 209,00 | 213,30 | 206,80 | +1,00 | +0,48% | 3,17M | 15:59:10 | ||
Swedish Orphan Biovitrum | 284,80 | 289,60 | 267,40 | +18,40 | +6,91% | 1,02M | 15:59:34 | ||
Sydbank | 353,2 | 361,4 | 352,4 | -4,4 | -1,23% | 92,97K | 15:54:55 | ||
Systemair | 70,80 | 73,00 | 70,50 | -1,80 | -2,48% | 27,85K | 15:58:56 | ||
Tele2 AB | 103,30 | 104,25 | 102,80 | -0,95 | -0,91% | 1,53M | 15:59:18 | ||
Tele2 AB A | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 2,35K | 12:00:03 | ||
Telia Company | 25,28 | 25,97 | 24,59 | -1,93 | -7,09% | 47,95M | 15:59:30 | ||
Thule Group AB | 299,00 | 303,60 | 298,00 | -2,60 | -0,86% | 41,82K | 15:56:53 | ||
TietoEVRY | 17,47 | 18,58 | 17,39 | -1,30 | -6,93% | 1,05M | 15:59:09 | ||
Topdanmark A/S | 292,4 | 297,0 | 292,4 | -3,0 | -1,02% | 34,64K | 15:54:13 | ||
Torm A | 235,20 | 235,80 | 231,60 | -0,20 | -0,08% | 144,48K | 15:54:46 | ||
Traton | 395,50 | 407,50 | 394,00 | -10,00 | -2,47% | 107,55K | 15:59:27 | ||
Trelleborg | 380,40 | 392,60 | 376,80 | -7,80 | -2,01% | 420,20K | 15:59:24 | ||
Troax Group | 214,00 | 215,00 | 207,50 | +4,50 | +2,15% | 90,83K | 15:59:33 | ||
Truecaller AB | 33,60 | 35,26 | 33,52 | -0,56 | -1,64% | 791,20K | 15:58:28 | ||
Trygvesta | 136,6 | 137,8 | 136,1 | -0,5 | -0,36% | 341,29K | 15:54:55 | ||
UPM-Kymmene | 32,49 | 34,56 | 32,14 | +0,45 | +1,40% | 1,68M | 15:59:31 | ||
Vaisala A | 34,70 | 35,10 | 34,20 | -0,05 | -0,14% | 20,49K | 15:57:31 | ||
Valmet | 23,29 | 23,98 | 22,82 | -1,05 | -4,31% | 726,32K | 15:59:27 | ||
Vestas Wind | 177,8 | 183,6 | 177,8 | -3,3 | -1,79% | 990,22K | 15:54:59 | ||
Vitec B | 498,00 | 511,00 | 494,00 | -14,00 | -2,73% | 37,53K | 15:58:53 | ||
Vitrolife | 157,40 | 166,00 | 156,00 | -5,40 | -3,32% | 55,18K | 15:57:20 | ||
Volvo A | 285,20 | 292,40 | 283,80 | -6,80 | -2,33% | 84,83K | 15:59:14 | ||
Volvo B | 276,40 | 283,60 | 275,20 | -6,30 | -2,23% | 1,78M | 15:59:37 | ||
Volvo Car AB | 33,18 | 35,61 | 33,12 | -2,24 | -6,32% | 5,98M | 15:59:10 | ||
Wallenstam | 46,00 | 47,24 | 45,80 | +0,26 | +0,57% | 344,00K | 15:59:34 | ||
Wartsila | 15,56 | 15,95 | 15,14 | +0,09 | +0,55% | 1,07M | 15:58:27 | ||
Wihlborgs Fastigheter | 87,60 | 89,40 | 87,45 | -3,80 | -4,16% | 267,08K | 15:57:54 | ||
Zealand Pharma | 598,50 | 628,50 | 595,00 | -27,50 | -4,39% | 187,60K | 15:54:55 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão