OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

Estocolmo
484,97
+0,78(+0,16%)
  • Abertura:
    484,94
  • Var. Diária:
    484,43 - 486,11
  • 52 semanas:
    423,04 - 616,08

OMX Nordic Large Cap ISK GI Equity Dados Históricos

Período:
Dia
15/07/2022 - 15/08/2022
484,97484,94486,11484,43+0.16%
484,19487,88489,20483,33-0.70%
487,62489,22490,05484,76+0.31%
486,09473,18486,23471,68+2.37%
474,82481,27482,55473,77-1.23%
480,72478,87482,62475,65+1.33%
474,41482,10482,33473,60-1.48%
481,54479,91484,62478,72+0.65%
478,42479,55483,28476,49-0.36%
480,15479,61481,34477,16-0.67%
483,38485,59487,17481,24-0.32%
484,94478,51486,01478,07+1.85%
476,14470,21476,14470,21+2.11%
466,31468,54470,74464,93-0.19%
467,21471,40472,63466,37-0.84%
471,19472,80474,38470,96-0.60%
474,03470,77475,15466,25+0.64%
471,03465,52471,95465,52+0.87%
466,97465,13468,07463,69+0.79%
463,32454,81463,43452,52+1.09%
458,32452,91459,09452,45+1.83%
450,10445,75450,21442,75+1.47%
Alta: 490,05Baixa: 442,75Diferença: 47,30Média: 474,81Var. %: 9,34