Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
86,8 | 87,7 | 85,7 | +0,05% | 1,43M | aa.aa | ||
196,2 | 196,4 | 193,4 | +1,16% | 2,94M | aa.aa | ||
348,10 | 351,20 | 345,90 | -0,63% | 499,11K | aa.aa | ||
1.628,5 | 1.635,5 | 1.617,5 | +0,71% | 186,46K | aa.aa | ||
67,90 | 68,32 | 65,06 | +3,60% | 8,56M | aa.aa | ||
464,8 | 465,6 | 460,6 | +0,09% | 370,84K | aa.aa | ||
589,8 | 591,6 | 582,4 | +1,44% | 439,03K | aa.aa | ||
300,7 | 302,0 | 296,9 | +1,21% | 972,47K | aa.aa | ||
168,8 | 169,1 | 167,4 | +0,69% | 1,02M | aa.aa | ||
154,45 | 157,00 | 154,45 | -1,34% | 2,12M | aa.aa | ||
213,50 | 214,30 | 212,30 | +0,09% | 1,42M | aa.aa | ||
288,1 | 289,2 | 286,6 | -0,33% | 1,7M | aa.aa | ||
170,9 | 171,1 | 168,6 | +0,47% | 1,66M | aa.aa | ||
152,3 | 152,3 | 150,2 | +0,83% | 1,1M | aa.aa | ||
106,65 | 107,30 | 106,15 | +0,23% | 666,91K | aa.aa | ||
215,80 | 218,80 | 215,50 | -1,42% | 1,82M | aa.aa | ||
194,75 | 194,90 | 192,25 | +0,78% | 428,76K | aa.aa | ||
100,95 | 102,95 | 100,65 | -1,46% | 3,79M | aa.aa | ||
266,50 | 267,90 | 264,20 | +0,04% | 2,77M | aa.aa | ||
101,95 | 103,00 | 101,60 | -0,54% | 1,65M | aa.aa | ||
28,52 | 28,94 | 28,52 | -0,59% | 8,35M | aa.aa | ||
212,9 | 212,9 | 209,9 | +0,85% | 747,43K | aa.aa | ||
59,10 | 59,62 | 58,76 | -0,54% | 524,57K | aa.aa | ||
204,9 | 205,8 | 204,3 | +0,05% | 630,95K | aa.aa | ||
303,8 | 307,8 | 301,6 | -2,00% | 79,7K | aa.aa | ||
865,4 | 879,0 | 856,4 | +3,34% | 608,22K | aa.aa | ||
1.159,5 | 1.175,0 | 1.150,0 | -1,40% | 280,24K | aa.aa | ||
984,6 | 988,2 | 971,0 | +1,09% | 1,67M | aa.aa | ||
11.680 | 12.085 | 11.540 | -5,16% | 40,75K | aa.aa | ||
435,5 | 436,8 | 430,4 | 0,00% | 335,62K | aa.aa | ||
11.380 | 11.760 | 11.260 | -5,32% | 9,86K | aa.aa | ||
616,0 | 622,0 | 613,0 | -0,40% | 113,55K | aa.aa | ||
1.757,5 | 1.776,0 | 1.745,5 | +0,14% | 77,61K | aa.aa | ||
337,8 | 342,0 | 336,4 | -0,65% | 87K | aa.aa | ||
188,0 | 192,4 | 187,3 | -1,52% | 385,66K | aa.aa | ||
162,6 | 165,6 | 162,3 | -0,82% | 1,69M | aa.aa | ||
367,0 | 367,8 | 365,0 | +0,38% | 62,7K | aa.aa | ||
298,8 | 300,0 | 296,8 | +0,40% | 151,71K | aa.aa | ||
152,0 | 153,2 | 152,0 | +0,26% | 390,66K | aa.aa | ||
363,0 | 367,8 | 361,6 | -0,22% | 65,65K | aa.aa | ||
46,80 | 47,40 | 46,60 | -0,85% | 141,56K | aa.aa | ||
42,58 | 43,12 | 42,58 | -0,70% | 88,11K | aa.aa | ||
54,45 | 54,45 | 53,95 | 0,00% | 65K | aa.aa | ||
43,34 | 44,70 | 43,16 | -2,21% | 47,63K | aa.aa | ||
13,89 | 14,15 | 13,89 | -1,56% | 690,54K | aa.aa | ||
16,66 | 16,88 | 16,64 | -0,39% | 140K | aa.aa | ||
7,110 | 7,130 | 7,015 | +0,21% | 74,15K | aa.aa | ||
17,35 | 17,73 | 17,31 | -1,95% | 467,27K | aa.aa | ||
9,924 | 10,005 | 9,882 | -0,76% | 308,43K | aa.aa | ||
12,635 | 12,700 | 12,530 | +0,28% | 260,84K | aa.aa | ||
39,70 | 39,88 | 39,58 | +0,23% | 240,13K | aa.aa | ||
7,75 | 7,86 | 7,71 | -1,00% | 233,74K | aa.aa | ||
18,29 | 18,51 | 18,29 | -0,76% | 59,56K | aa.aa | ||
31,48 | 31,68 | 31,39 | -0,47% | 293,37K | aa.aa | ||
3,638 | 3,656 | 3,592 | +0,82% | 12,38M | aa.aa | ||
3,4380 | 3,4720 | 3,4210 | -0,98% | 769,46K | aa.aa | ||
17,95 | 18,05 | 17,84 | -0,19% | 459,96K | aa.aa | ||
6,340 | 6,540 | 6,340 | -1,86% | 54,5K | aa.aa | ||
11,000 | 11,145 | 10,980 | -1,26% | 2,74M | aa.aa | ||
860,0 | 863,0 | 850,0 | +1,34% | 152,73K | aa.aa | ||
283,3 | 283,3 | 279,3 | +0,89% | 452,11K | aa.aa | ||
131,80 | 133,55 | 130,40 | +0,11% | 704,56K | aa.aa | ||
67,70 | 69,00 | 67,15 | -0,95% | 1,8M | aa.aa | ||
68,70 | 68,70 | 65,70 | +4,41% | 22,17K | aa.aa | ||
86,10 | 87,25 | 83,55 | +2,07% | 833,32K | aa.aa | ||
185,5 | 188,8 | 183,8 | +1,15% | 883,38K | aa.aa | ||
121,3 | 122,0 | 121,0 | -0,33% | 1,42M | aa.aa | ||
416,0 | 416,4 | 412,4 | +0,87% | 56,79K | aa.aa | ||
128,50 | 130,10 | 128,10 | -0,39% | 163,91K | aa.aa | ||
87,50 | 88,30 | 86,40 | +0,57% | 2,78K | aa.aa | ||
87,50 | 88,42 | 86,36 | +0,16% | 405,14K | aa.aa | ||
33,4 | 33,9 | 32,6 | -0,21% | 554,63K | aa.aa | ||
347,20 | 355,00 | 345,60 | -2,20% | 280,89K | aa.aa | ||
286,4 | 287,5 | 284,8 | -0,31% | 196,52K | aa.aa | ||
204,8 | 206,2 | 202,6 | +0,10% | 75,79K | aa.aa | ||
88,3 | 89,3 | 87,9 | -0,79% | 8,63K | aa.aa | ||
86,9 | 88,2 | 86,1 | -1,42% | 1,11M | aa.aa | ||
290,1 | 292,9 | 289,7 | -0,96% | 126,25K | aa.aa | ||
228,20 | 229,80 | 225,80 | +0,18% | 39,09K | aa.aa | ||
273,4 | 274,8 | 271,6 | -0,07% | 127,45K | aa.aa | ||
530,5 | 532,0 | 526,5 | -0,38% | 49,41K | aa.aa | ||
88,5 | 89,0 | 88,0 | -1,12% | 1,17K | aa.aa | ||
87,7 | 88,9 | 86,6 | -0,23% | 100,62K | aa.aa | ||
140,5 | 141,0 | 140,5 | -0,35% | 1,91K | aa.aa | ||
142,3 | 142,5 | 139,5 | +1,21% | 99,15K | aa.aa | ||
69,65 | 69,65 | 68,20 | +1,83% | 242,4K | aa.aa | ||
36,80 | 37,06 | 36,58 | -0,16% | 127,61K | aa.aa | ||
256,8 | 259,2 | 250,4 | +1,64% | 1,13M | aa.aa | ||
151,8 | 151,8 | 150,0 | -1,04% | 4,23K | aa.aa | ||
158,60 | 160,20 | 158,40 | -1,00% | 13,33K | aa.aa | ||
57,76 | 58,28 | 57,40 | -0,45% | 1,45M | aa.aa | ||
96,00 | 105,00 | 103,00 | -6,80% | 735 | aa.aa | ||
420,00 | 426,60 | 418,00 | -1,41% | 514,37K | aa.aa | ||
271,00 | 272,80 | 269,00 | -0,07% | 33,13K | aa.aa | ||
325,2 | 327,6 | 321,8 | +0,12% | 341,13K | aa.aa | ||
272,00 | 274,00 | 269,40 | +0,67% | 165,19K | aa.aa | ||
195,9 | 196,0 | 193,3 | +0,46% | 77,45K | aa.aa | ||
1.148,0 | 1.166,0 | 1.127,0 | +2,21% | 189,14K | aa.aa | ||
132,30 | 133,30 | 128,10 | +2,64% | 172,72K | aa.aa | ||
262,0 | 265,0 | 260,1 | -0,42% | 184,68K | aa.aa | ||
78,22 | 79,50 | 77,10 | +0,31% | 1,59M | aa.aa | ||
176,80 | 177,35 | 171,25 | +2,67% | 464,78K | aa.aa | ||
130,86 | 131,00 | 129,34 | -0,11% | 213,68K | aa.aa | ||
142,9 | 144,8 | 142,5 | -0,42% | 24,05K | aa.aa | ||
98,80 | 98,80 | 97,00 | +0,97% | 240,82K | aa.aa | ||
167,60 | 169,00 | 164,10 | -0,24% | 26,21K | aa.aa | ||
351,20 | 352,00 | 348,00 | -0,06% | 34,13K | aa.aa | ||
557,00 | 563,00 | 547,00 | +0,91% | 60,75K | aa.aa | ||
9,16 | 9,16 | 9,02 | 0,00% | 1,18K | aa.aa | ||
87,60 | 88,00 | 86,90 | -0,23% | 122,92K | aa.aa | ||
103,0 | 103,0 | 102,0 | -0,96% | 53 | aa.aa | ||
70,50 | 70,90 | 69,60 | +0,28% | 19,01K | aa.aa | ||
411,00 | 414,80 | 407,20 | -0,29% | 16K | aa.aa | ||
414,0 | 415,0 | 410,0 | +0,73% | 222 | aa.aa | ||
118,4 | 118,6 | 117,0 | -0,08% | 155,71K | aa.aa | ||
283,2 | 285,4 | 282,0 | +0,14% | 141,79K | aa.aa | ||
344,40 | 352,80 | 343,30 | -2,19% | 585,56K | aa.aa | ||
179,20 | 179,50 | 176,60 | +0,79% | 108,06K | aa.aa | ||
216,50 | 219,00 | 215,00 | 0,00% | 56,07K | aa.aa | ||
427,00 | 427,00 | 420,00 | +1,23% | 54,91K | aa.aa | ||
257,0 | 257,8 | 252,6 | +0,08% | 411,09K | aa.aa | ||
114,30 | 114,50 | 110,90 | +2,70% | 162,03K | aa.aa | ||
46,5 | 47,0 | 46,0 | +0,32% | 2,97M | aa.aa | ||
58,5 | 58,6 | 57,9 | +0,52% | 74,54K | aa.aa | ||
38,70 | 39,10 | 38,60 | -0,51% | 2,13K | aa.aa | ||
288,00 | 289,00 | 287,00 | -0,35% | 693 | aa.aa | ||
240,00 | 242,40 | 238,80 | +0,33% | 58,77K | aa.aa | ||
123,6 | 125,5 | 123,5 | -1,36% | 66,19K | aa.aa | ||
211,5 | 213,0 | 210,0 | +0,71% | 3,41K | aa.aa | ||
281,80 | 283,80 | 277,40 | +1,88% | 410,76K | aa.aa | ||
149,00 | 151,00 | 148,00 | +0,34% | 1,27K | aa.aa | ||
151,40 | 151,60 | 148,50 | +1,95% | 98,2K | aa.aa | ||
78,10 | 80,30 | 77,30 | +1,03% | 697,76K | aa.aa | ||
126,4 | 126,5 | 126,2 | -0,08% | 131,8K | aa.aa | ||
541,00 | 543,00 | 535,00 | +1,41% | 12,68K | aa.aa | ||
171,20 | 172,30 | 166,00 | +0,23% | 92,95K | aa.aa | ||
52,75 | 53,10 | 51,20 | +1,64% | 423,49K | aa.aa | ||
102,60 | 104,10 | 99,70 | 0,00% | 247,47K | aa.aa | ||
152,40 | 154,00 | 151,00 | -1,23% | 154,57K | aa.aa | ||
13,70 | 13,82 | 13,62 | +0,66% | 932,1K | aa.aa | ||
134,6 | 138,2 | 134,6 | -2,46% | 254,84K | aa.aa | ||
182,2 | 182,5 | 176,9 | +3,37% | 335,58K | aa.aa | ||
1.025 | 1.060 | 1.025 | +1,49% | 1,71K | aa.aa | ||
367,60 | 372,00 | 357,60 | +1,94% | 71,65K | aa.aa | ||
204,8 | 206,6 | 204,0 | -0,68% | 65,11K | aa.aa | ||
210 | 212 | 209 | -1,87% | 1,98K | aa.aa | ||
543,0 | 546,5 | 539,5 | -0,64% | 147,15K | aa.aa | ||
4.140 | 4.290 | 4.120 | +0,98% | 364 | aa.aa | ||
29,40 | 29,80 | 29,40 | 0,00% | 11,13K | aa.aa | ||
1.013,5 | 1.019,5 | 994,2 | +1,86% | 218,54K | aa.aa | ||
560 | 567 | 549 | +0,63% | 115,09K | aa.aa | ||
2.910 | 2.915 | 2.870 | +0,69% | 467 | aa.aa | ||
2.938 | 2.942 | 2.892 | +0,27% | 19,08K | aa.aa | ||
560,0 | 571,0 | 557,0 | -0,53% | 8,6K | aa.aa | ||
134,20 | 134,80 | 133,60 | -0,15% | 35,84K | aa.aa | ||
946,50 | 957,00 | 918,50 | -0,26% | 214,59K | aa.aa | ||
3,968 | 4,036 | 3,968 | -1,78% | 110,5K | aa.aa | ||
16,36 | 16,70 | 16,34 | -1,33% | 2,86K | aa.aa | ||
39,26 | 39,30 | 38,40 | +1,92% | 53,9K | aa.aa | ||
17,14 | 17,42 | 17,12 | -1,38% | 13,72K | aa.aa | ||
22,94 | 23,02 | 22,56 | -0,78% | 48,68K | aa.aa | ||
8,200 | 8,260 | 8,200 | -0,97% | 350 | aa.aa | ||
41,20 | 41,55 | 41,20 | -0,24% | 1,57K | aa.aa | ||
41,43 | 41,74 | 41,34 | -0,24% | 50,18K | aa.aa | ||
28,12 | 28,54 | 27,54 | +1,44% | 9,65K | aa.aa | ||
12,650 | 12,650 | 12,500 | 0,00% | 390 | aa.aa | ||
39,85 | 40,35 | 39,50 | -0,75% | 2,67K | aa.aa | ||
485,00 | 486,00 | 478,00 | -0,21% | 788,3K | aa.aa | ||
287,60 | 290,00 | 286,00 | -0,55% | 142,31K | aa.aa | ||
26,70 | 26,90 | 26,56 | -0,56% | 104,15K | aa.aa | ||
71,20 | 71,60 | 71,20 | -0,28% | 903,6K | aa.aa | ||
266,50 | 266,50 | 260,00 | +1,91% | 23,51K | aa.aa | ||
6,19 | 6,28 | 5,98 | +2,16% | 24,35M | aa.aa | ||
286,20 | 289,00 | 279,00 | +1,85% | 133,42K | aa.aa | ||
123,30 | 124,30 | 121,20 | +1,82% | 715,44K | aa.aa | ||
167,00 | 167,80 | 160,80 | +2,20% | 46,34K | aa.aa | ||
1.110,00 | 1.114,50 | 1.096,00 | -0,36% | 458,54K | aa.aa | ||
741,00 | 750,00 | 737,00 | +0,41% | 1,1K | aa.aa | ||
299,60 | 302,60 | 298,00 | +0,33% | 146,26K | aa.aa | ||
238,50 | 240,00 | 233,50 | +0,85% | 4,5K | aa.aa | ||
195,80 | 196,00 | 193,60 | +0,93% | 186,84K | aa.aa | ||
24,49 | 25,08 | 24,37 | -1,09% | 3,99M | aa.aa | ||
84,15 | 84,30 | 82,80 | +1,57% | 326K | aa.aa | ||
69,05 | 69,25 | 67,90 | +0,95% | 444,68K | aa.aa | ||
615,50 | 616,00 | 592,50 | +3,19% | 140,51K | aa.aa | ||
99,80 | 100,80 | 99,30 | -0,10% | 80,9K | aa.aa | ||
133,50 | 133,90 | 130,80 | +0,23% | 48,49K | aa.aa | ||
261,60 | 269,00 | 261,20 | -2,75% | 196,75K | aa.aa | ||
79,7500 | 79,9000 | 78,4500 | +0,95% | 18,06K | aa.aa | ||
387,70 | 400,30 | 387,70 | -2,95% | 404,64K | aa.aa | ||
64,06 | 64,32 | 62,80 | +0,98% | 587,19K | aa.aa | ||
31,4500 | 31,6000 | 31,3000 | 0,00% | 69,39K | aa.aa | ||
24,8800 | 25,1600 | 24,6600 | +1,18% | 1,88M | aa.aa | ||
400,00 | 401,00 | 395,20 | -0,25% | 22,97K | aa.aa | ||
148,2000 | 149,4000 | 143,8000 | +1,72% | 161,56K | aa.aa | ||
44,240 | 44,280 | 42,040 | +5,03% | 697,72K | aa.aa | ||
199,8000 | 200,0000 | 195,2000 | +1,42% | 26,76K | aa.aa | ||
195,5000 | 196,9000 | 189,0000 | +2,79% | 334,02K | aa.aa | ||
277,00 | 278,00 | 273,00 | +1,28% | 4,99K | aa.aa | ||
278,20 | 278,20 | 272,60 | +1,76% | 1,4M | aa.aa | ||
121,60 | 123,20 | 120,80 | -2,01% | 258,52K | aa.aa | ||
219,2000 | 222,6000 | 217,8000 | -0,72% | 49,33K | aa.aa | ||
42,44 | 42,68 | 41,80 | +0,33% | 311,82K | aa.aa | ||
9,0850 | 9,2150 | 9,0150 | +0,06% | 408K | aa.aa | ||
297,40 | 299,80 | 295,60 | -0,54% | 44,81K | aa.aa | ||
84,45 | 84,70 | 81,75 | +2,61% | 144,86K | aa.aa | ||
236,50 | 241,50 | 237,00 | -1,46% | 83,14K | aa.aa | ||
136,500 | 137,500 | 134,000 | +0,37% | 3,3M | aa.aa | ||
9,78 | 9,95 | 9,78 | -1,31% | 62,1K | aa.aa | ||
191,40 | 192,40 | 190,00 | +0,31% | 187,01K | aa.aa | ||
209,00 | 210,40 | 207,90 | -0,33% | 411,81K | aa.aa | ||
113,30 | 113,40 | 110,80 | +1,52% | 432,96K | aa.aa | ||
7,73 | 7,83 | 7,28 | +4,11% | 2,03M | aa.aa | ||
323,00 | 329,70 | 323,70 | -0,95% | 239,69K | aa.aa | ||
348,00 | 353,00 | 347,00 | -1,42% | 43,67K | aa.aa | ||
69,50 | 70,40 | 69,00 | -0,43% | 89,66K | aa.aa | ||
66,90 | 66,90 | 66,30 | +0,90% | 5,62K | aa.aa | ||
231,00 | 232,00 | 230,00 | -0,17% | 128,04K | aa.aa | ||
337,20 | 340,40 | 334,20 | +0,30% | 47,06K | aa.aa | ||
91,00 | 91,50 | 91,00 | -0,55% | 128,42K | aa.aa | ||
237,00 | 238,50 | 234,50 | 0,00% | 3,9K | aa.aa | ||
59,55 | 59,65 | 59,40 | +0,17% | 234,07K | aa.aa | ||
99,20 | 100,00 | 98,40 | -0,80% | 119,15K | aa.aa | ||
8,34 | 8,56 | 8,24 | -2,09% | 2,37M | aa.aa | ||
35,60 | 35,70 | 35,02 | +0,91% | 403,89K | aa.aa | ||
31,65 | 32,01 | 31,52 | -1,59% | 3,06M | aa.aa | ||
23,56 | 23,92 | 23,12 | +1,03% | 20,22K | aa.aa | ||
39,96 | 40,20 | 39,24 | +1,27% | 944,22K | aa.aa | ||
34,75 | 34,95 | 34,00 | +1,61% | 104,8K | aa.aa | ||
1.685,00 | 1.700,00 | 1.675,00 | -0,88% | 4,85K | aa.aa | ||
78,30 | 78,30 | 76,25 | +1,29% | 293,13K | aa.aa | ||
304,00 | 305,50 | 301,50 | -0,49% | 1,37K | aa.aa | ||
4,13 | 4,14 | 4,09 | -0,22% | 550,83K | aa.aa | ||
265,50 | 275,20 | 265,50 | -1,68% | 42,79K | aa.aa | ||
28,66 | 31,44 | 28,44 | -5,35% | 321,77K | aa.aa |