Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
8,44 | 8,57 | 8,19 | +2,70% | 1,44M | aa.aa | ||
2,36 | 2,37 | 2,33 | +1,20% | 65,02K | aa.aa | ||
19,19 | 19,40 | 19,06 | +0,05% | 618,09K | aa.aa | ||
4,66 | 4,66 | 4,49 | +2,06% | 1,07M | aa.aa | ||
51,30 | 51,30 | 48,60 | +5,12% | 94,32K | aa.aa | ||
289,50 | 294,50 | 288,00 | -0,86% | 11,18K | aa.aa | ||
216,5 | 218,0 | 209,0 | +2,12% | 9,28K | aa.aa | ||
129,60 | 134,20 | 129,00 | -3,43% | 7,89K | aa.aa | ||
32,100 | 32,550 | 31,550 | -1,23% | 81,07K | aa.aa | ||
125,9 | 126,0 | 124,3 | +1,12% | 34,11K | aa.aa | ||
35,04 | 35,78 | 35,00 | -2,29% | 52,34K | aa.aa | ||
20,80 | 21,50 | 20,40 | 0,00% | 14,26K | aa.aa | ||
310,00 | 313,00 | 307,00 | 0,00% | 10,19K | aa.aa | ||
260,00 | 260,00 | 245,00 | +5,69% | 9,73K | aa.aa | ||
163,70 | 168,80 | 161,30 | -1,68% | 192,02K | aa.aa | ||
21,24 | 21,30 | 20,72 | +2,31% | 757,48K | aa.aa | ||
175,80 | 177,20 | 173,80 | +0,23% | 10,89K | aa.aa | ||
307,00 | 316,00 | 301,00 | -1,92% | 15,21K | aa.aa | ||
20,50 | 21,00 | 19,90 | +3,02% | 21,19K | aa.aa | ||
101,60 | 102,60 | 100,40 | +1,20% | 29,95K | aa.aa | ||
44,68 | 44,94 | 44,34 | +0,18% | 26,93K | aa.aa | ||
101,80 | 103,20 | 100,80 | -0,97% | 3,35K | aa.aa | ||
84,10 | 84,40 | 81,00 | +2,56% | 22,62K | aa.aa | ||
144,80 | 145,80 | 142,80 | +1,26% | 2,94K | aa.aa | ||
70,9 | 71,1 | 69,8 | +1,29% | 132,66K | aa.aa | ||
31,65 | 31,85 | 31,25 | -0,16% | 39,24K | aa.aa | ||
178,00 | 182,50 | 176,50 | -1,11% | 8,78K | aa.aa | ||
25,0 | 25,4 | 24,6 | -1,19% | 71,12K | aa.aa | ||
362,00 | 362,00 | 353,00 | +1,12% | 2,05K | aa.aa | ||
174,20 | 175,60 | 172,40 | -0,11% | 11,82K | aa.aa | ||
120,0 | 120,2 | 118,0 | +1,52% | 28,67K | aa.aa | ||
6,30 | 6,35 | 6,15 | +1,94% | 336,36K | aa.aa | ||
217,0 | 222,0 | 216,0 | -1,59% | 2,9K | aa.aa | ||
146,70 | 148,90 | 144,60 | +0,07% | 23,52K | aa.aa | ||
15,60 | 15,90 | 15,60 | +0,97% | 2,07K | aa.aa | ||
122,60 | 124,60 | 122,20 | -0,97% | 11,57K | aa.aa | ||
126,60 | 128,60 | 126,40 | -1,25% | 26,21K | aa.aa | ||
154,20 | 155,40 | 152,00 | +1,18% | 43,24K | aa.aa | ||
12,84 | 13,02 | 12,26 | -0,47% | 472,08K | aa.aa | ||
290,00 | 299,00 | 283,00 | -2,36% | 156 | aa.aa | ||
138,40 | 138,80 | 136,00 | -0,29% | 13,06K | aa.aa | ||
153,20 | 154,80 | 152,60 | -1,16% | 7,01K | aa.aa | ||
11,58 | 11,66 | 11,56 | -0,69% | 10,96K | aa.aa | ||
152,50 | 153,00 | 150,90 | -0,07% | 31,59K | aa.aa | ||
260,00 | 266,00 | 260,00 | -1,14% | 1,07K | aa.aa | ||
491,50 | 491,50 | 474,50 | +2,29% | 43,4K | aa.aa | ||
87,4 | 88,8 | 86,2 | +0,81% | 1,59K | aa.aa | ||
76 | 78 | 76 | -1,54% | 8,61K | aa.aa | ||
150,5 | 150,5 | 150,0 | 0,00% | 724 | aa.aa | ||
9,32 | 9,55 | 9,24 | +1,19% | 128,76K | aa.aa | ||
242,00 | 249,00 | 242,00 | -1,43% | 12,1K | aa.aa | ||
12,100 | 12,100 | 11,950 | +0,83% | 1,01K | aa.aa | ||
354,0 | 358,0 | 354,0 | +0,57% | 57 | aa.aa | ||
1.480 | 1.480 | 1.480 | 0,00% | 3 | aa.aa | ||
336,0 | 336,0 | 336,0 | 0,00% | 1 | aa.aa | ||
99,70 | 101,20 | 98,60 | -3,39% | 26,33K | aa.aa | ||
171,0 | 177,5 | 170,5 | -2,56% | 4,87K | aa.aa | ||
705,0 | 705,0 | 705,0 | 0,00% | 0 | aa.aa | ||
296,500 | 305,000 | 295,000 | -2,79% | 10,74K | aa.aa | ||
58,20 | 58,80 | 57,80 | 0,00% | 5,04K | aa.aa | ||
384 | 387 | 381 | +0,79% | 9,98K | aa.aa | ||
1.153 | 1.158 | 1.147 | +0,09% | 16,76K | aa.aa | ||
79,00 | 83,40 | 79,00 | -3,66% | 14,28K | aa.aa | ||
324,0 | 325,5 | 321,5 | +0,15% | 9,51K | aa.aa | ||
260,5 | 265,5 | 259,5 | -2,07% | 2,73K | aa.aa | ||
710 | 714 | 702 | +0,28% | 543 | aa.aa | ||
235 | 237 | 234 | +0,86% | 3,23K | aa.aa | ||
4,46 | 4,53 | 4,44 | 0,00% | 164,17K | aa.aa | ||
9,250 | 9,250 | 9,190 | +0,22% | 23,14K | aa.aa | ||
33,50 | 34,30 | 33,40 | -2,33% | 466 | aa.aa | ||
33,200 | 33,400 | 33,200 | -0,60% | 565 | aa.aa | ||
10,250 | 10,300 | 10,250 | +0,99% | 7,56K | aa.aa | ||
5,860 | 5,940 | 5,820 | -0,34% | 3,73K | aa.aa | ||
9,460 | 9,560 | 9,440 | -0,84% | 3,4K | aa.aa | ||
1,820 | 1,840 | 1,820 | -0,76% | 143,63K | aa.aa | ||
5,440 | 5,500 | 5,400 | 0,00% | 1,6K | aa.aa | ||
8,560 | 8,760 | 8,460 | -1,38% | 17,95K | aa.aa | ||
13,900 | 14,100 | 13,850 | -1,42% | 1,33K | aa.aa | ||
13,050 | 13,050 | 13,050 | +0,77% | 68 | aa.aa | ||
2,6200 | 2,7895 | 2,6060 | -6,08% | 756,15K | aa.aa | ||
1,022 | 1,050 | 1,012 | -1,73% | 25,84K | aa.aa | ||
11,4900 | 11,6600 | 11,3400 | -2,13% | 19,11K | aa.aa | ||
8,74 | 8,89 | 8,74 | -0,57% | 5,19K | aa.aa | ||
13,88 | 14,32 | 13,86 | -3,21% | 4,65K | aa.aa | ||
1,000 | 1,000 | 0,984 | +1,63% | 2,49K | aa.aa | ||
0,915 | 0,915 | 0,908 | +1,10% | 32,74K | aa.aa | ||
31,60 | 31,85 | 31,50 | +0,32% | 2,66K | aa.aa | ||
25,700 | 26,100 | 25,300 | -1,53% | 974 | aa.aa | ||
1,942 | 1,956 | 1,916 | +1,04% | 130,46K | aa.aa | ||
2,600 | 2,710 | 2,580 | -2,26% | 4,49K | aa.aa | ||
7,420 | 7,640 | 7,390 | -1,85% | 14,14K | aa.aa | ||
3,46 | 3,49 | 3,39 | +1,17% | 50,92K | aa.aa | ||
2,7000 | 2,7700 | 2,7000 | -2,53% | 303 | aa.aa | ||
5,0130 | 5,1710 | 5,0000 | +0,26% | 13,5K | aa.aa | ||
22,20 | 22,40 | 21,90 | -0,45% | 673 | aa.aa | ||
84,000 | 84,000 | 84,000 | -1,18% | 293,38K | aa.aa | ||
0,886 | 0,918 | 0,876 | -3,49% | 87,4M | aa.aa | ||
340,00 | 340,00 | 334,00 | +1,19% | 748 | aa.aa | ||
24,100 | 24,400 | 24,100 | -0,41% | 7,3M | aa.aa | ||
15,500 | 15,500 | 15,400 | -0,64% | 300K | aa.aa | ||
63,70 | 64,45 | 63,30 | -0,16% | 10,38K | aa.aa | ||
34,35 | 35,20 | 34,35 | -1,86% | 31,54K | aa.aa | ||
115,80 | 117,00 | 115,20 | -0,52% | 46,9K | aa.aa | ||
8,280 | 8,420 | 8,260 | -1,43% | 4,31K | aa.aa | ||
208,00 | 208,00 | 208,00 | 0,00% | 908,68K | aa.aa | ||
36,80 | 36,80 | 36,80 | -0,54% | 22,94K | aa.aa | ||
132,20 | 134,20 | 131,20 | -0,53% | 81,65K | aa.aa | ||
30,52 | 30,98 | 29,90 | +2,07% | 123,4K | aa.aa | ||
11,40 | 11,78 | 11,40 | -2,56% | 735,57K | aa.aa | ||
22,800 | 23,150 | 22,550 | -0,22% | 38,84K | aa.aa | ||
105,80 | 106,60 | 105,00 | -0,19% | 3,35K | aa.aa | ||
68,20 | 69,00 | 67,00 | +0,59% | 2,4K | aa.aa | ||
399,20 | 401,20 | 392,00 | +0,76% | 17,11K | aa.aa | ||
117,60 | 119,40 | 116,40 | +1,03% | 11,24K | aa.aa | ||
52,80 | 54,10 | 51,80 | +1,54% | 56,96K | aa.aa | ||
151,70 | 152,10 | 147,40 | +0,60% | 84,33K | aa.aa | ||
2,48 | 2,48 | 2,45 | 0,00% | 67,99K | aa.aa | ||
95,70 | 96,60 | 94,80 | +0,95% | 25,81K | aa.aa | ||
75,30 | 77,10 | 75,30 | -2,33% | 51,67K | aa.aa | ||
16,340 | 16,420 | 16,260 | +0,37% | 3,78K | aa.aa | ||
10,10 | 10,20 | 10,10 | 0,00% | 0 | aa.aa | ||
82,00 | 83,00 | 82,00 | 0,00% | 230,46K | aa.aa | ||
9,06 | 9,20 | 8,96 | -1,52% | 8,54K | aa.aa | ||
112,60 | 113,00 | 111,20 | +0,36% | 18,93K | aa.aa | ||
47,18 | 48,20 | 46,80 | -2,12% | 74,23K | aa.aa | ||
4,68 | 4,70 | 4,64 | -0,32% | 6,83K | aa.aa | ||
234,00 | 236,00 | 231,00 | +0,43% | 20,31K | aa.aa | ||
70,00 | 70,50 | 69,00 | +0,86% | 19,94K | aa.aa | ||
272,00 | 274,00 | 267,00 | +1,12% | 20,67K | aa.aa | ||
29,80 | 29,80 | 24,80 | +5,67% | 729 | aa.aa | ||
29,35 | 29,85 | 29,10 | -0,17% | 31,73K | aa.aa | ||
66,800 | 67,100 | 65,900 | -0,37% | 55,79K | aa.aa | ||
48,98 | 50,60 | 48,28 | +1,07% | 108,61K | aa.aa | ||
54,24 | 55,20 | 52,20 | +2,19% | 1,07M | aa.aa | ||
2.360,00 | 2.400,00 | 2.360,00 | -1,67% | 7 | aa.aa | ||
553,000 | 555,000 | 526,000 | +4,54% | 11,97K | aa.aa | ||
196,40 | 198,00 | 192,80 | +1,97% | 1,21K | aa.aa | ||
9,460 | 9,570 | 9,100 | +2,94% | 503,43K | aa.aa | ||
418,50 | 424,50 | 405,50 | +3,21% | 37,29K | aa.aa | ||
8,14 | 8,30 | 8,14 | -1,81% | 9,94K | aa.aa | ||
9,150 | 9,150 | 9,150 | 0,00% | 0 | aa.aa | ||
45,10 | 46,00 | 45,00 | -1,42% | 171,21K | aa.aa | ||
10,12 | 10,46 | 9,98 | -1,27% | 1,06M | aa.aa | ||
63,15 | 64,15 | 60,20 | -1,56% | 1,18M | aa.aa | ||
226,00 | 226,00 | 223,50 | +1,35% | 4,93K | aa.aa | ||
19,200 | 19,350 | 19,000 | +1,05% | 876 | aa.aa | ||
6,47 | 6,48 | 5,91 | +7,65% | 403,46K | aa.aa | ||
26,80 | 27,00 | 26,40 | 0,00% | 54,37K | aa.aa | ||
33,85 | 33,90 | 33,10 | 0,00% | 40,38K | aa.aa | ||
22,9600 | 23,0200 | 22,9600 | 0,00% | 782,95K | aa.aa | ||
13,1900 | 13,3000 | 13,1200 | -0,98% | 29,85K | aa.aa | ||
8,32 | 8,66 | 8,32 | -4,37% | 1,83K | aa.aa | ||
8,26 | 8,45 | 8,22 | -0,54% | 184,77K | aa.aa | ||
53,60 | 53,90 | 53,10 | 0,00% | 31,14K | aa.aa | ||
246,00 | 246,00 | 238,00 | +3,36% | 1,62K | aa.aa | ||
0,4690 | 0,4730 | 0,4630 | 0,00% | 4,47M | aa.aa | ||
42,98 | 44,02 | 42,80 | -0,60% | 51,18K | aa.aa | ||
103,6000 | 104,0000 | 101,8000 | 0,00% | 8,96K | aa.aa | ||
15,50 | 15,50 | 15,50 | 0,00% | 0 | aa.aa | ||
148,12 | 149,00 | 143,96 | +1,45% | 77,02K | aa.aa | ||
120,0000 | 120,0000 | 118,0000 | 0,00% | 31K | aa.aa | ||
76,80 | 79,40 | 75,35 | -3,27% | 336,09K | aa.aa | ||
53,0000 | 53,0000 | 52,0000 | +1,92% | 3,7K | aa.aa | ||
326,400 | 332,000 | 323,000 | +0,74% | 33,18K | aa.aa | ||
5,220 | 5,230 | 5,190 | +0,38% | 29,2K | aa.aa | ||
118,30 | 119,50 | 117,00 | +0,25% | 187,91K | aa.aa | ||
18,020 | 18,520 | 17,720 | +1,69% | 1,05K | aa.aa | ||
285,00 | 290,80 | 267,00 | +6,03% | 154,71K | aa.aa | ||
144,00 | 145,00 | 143,20 | -0,69% | 2,88K | aa.aa | ||
20,60 | 20,70 | 20,10 | +2,49% | 52,99K | aa.aa | ||
25,25 | 25,75 | 24,40 | +3,48% | 86,48K | aa.aa | ||
139,800 | 139,800 | 138,400 | 0,00% | 11,53K | aa.aa | ||
8,5700 | 8,6400 | 8,5300 | -0,58% | 10,53K | aa.aa | ||
24,0000 | 24,6000 | 23,7500 | -3,03% | 3,44K | aa.aa | ||
166,70 | 168,20 | 165,60 | -0,12% | 127,42K | aa.aa | ||
15,10 | 15,30 | 15,05 | -0,66% | 12,37M | aa.aa | ||
36,85 | 37,05 | 35,75 | +0,41% | 8,1K | aa.aa | ||
4,58 | 4,63 | 4,57 | +0,33% | 18,64K | aa.aa | ||
80,50 | 81,40 | 80,30 | -0,62% | 24,91K | aa.aa | ||
16,72 | 17,28 | 16,51 | +2,51% | 670,35K | aa.aa | ||
205,60 | 206,00 | 205,60 | 0,00% | 117,74K | aa.aa | ||
0,18 | 0,19 | 0,18 | 0,00% | 52,88K | aa.aa | ||
0,626 | 0,636 | 0,624 | +0,32% | 18,15K | aa.aa | ||
14,10 | 14,36 | 14,08 | -0,70% | 10,31K | aa.aa | ||
353,50 | 355,50 | 342,50 | +1,14% | 5,07K | aa.aa | ||
29,25 | 29,50 | 29,10 | -0,68% | 35,68K | aa.aa | ||
1,56 | 1,56 | 1,56 | 0,00% | 45 | aa.aa | ||
0,80 | 0,85 | 0,80 | -2,81% | 13,26M | aa.aa | ||
70,80 | 71,50 | 70,50 | -0,28% | 27,91K | aa.aa | ||
56,000 | 56,000 | 55,600 | +0,36% | 17,57K | aa.aa | ||
20,85 | 21,00 | 19,84 | +5,20% | 118,79K | aa.aa | ||
14,05 | 14,40 | 14,00 | -2,09% | 3,75K | aa.aa | ||
26,10 | 26,15 | 26,00 | -2,61% | 258 | aa.aa | ||
49,50 | 50,40 | 48,90 | +1,23% | 5,16K | aa.aa | ||
26,42 | 26,74 | 26,04 | -1,12% | 148,06K | aa.aa | ||
161,00 | 161,40 | 160,60 | -0,49% | 2,14K | aa.aa | ||
62,30 | 63,10 | 62,20 | -0,64% | 9,04K | aa.aa | ||
57,80 | 58,50 | 56,30 | +0,87% | 38,37K | aa.aa | ||
2,90 | 2,92 | 2,89 | -1,02% | 6,97K | aa.aa | ||
111,60 | 114,00 | 111,60 | -1,24% | 3,05K | aa.aa | ||
10,09 | 10,37 | 10,00 | -2,04% | 362,03K | aa.aa | ||
8,76 | 8,99 | 8,75 | -1,46% | 130,2K | aa.aa | ||
10,00 | 10,23 | 9,99 | -0,70% | 55,49K | aa.aa | ||
60,40 | 60,40 | 58,00 | +1,68% | 2,22K | aa.aa | ||
67,80 | 69,30 | 67,60 | -2,02% | 20,31K | aa.aa | ||
50,35 | 50,50 | 48,00 | +4,85% | 109,9K | aa.aa | ||
45,14 | 45,14 | 44,22 | +0,89% | 613,55K | aa.aa | ||
89,20 | 90,50 | 88,10 | -0,78% | 23,6K | aa.aa | ||
18,90 | 19,36 | 18,90 | -0,32% | 20,09K | aa.aa | ||
51,50 | 52,40 | 51,10 | -1,72% | 119,8K | aa.aa | ||
15,20 | 16,00 | 15,08 | +0,66% | 1,22M | aa.aa | ||
20,15 | 20,40 | 19,70 | +1,36% | 90,66K | aa.aa | ||
42,70 | 44,40 | 42,10 | -1,61% | 64,48K | aa.aa | ||
29,45 | 29,60 | 29,35 | -0,17% | 41,12K | aa.aa | ||
50,20 | 50,90 | 49,40 | -2,33% | 381,29K | aa.aa | ||
35,80 | 36,00 | 35,20 | -0,83% | 23,92K | aa.aa | ||
167,60 | 168,40 | 163,80 | +0,12% | 6,11K | aa.aa | ||
39,60 | 40,00 | 39,10 | +0,51% | 16,75K | aa.aa | ||
87,40 | 88,60 | 85,00 | -1,02% | 18,99K | aa.aa | ||
1,87 | 1,90 | 1,87 | -0,95% | 22,07K | aa.aa | ||
17,90 | 18,00 | 17,70 | -1,10% | 19,21M | aa.aa | ||
44,25 | 44,75 | 44,10 | -0,78% | 46,66K | aa.aa | ||
110,00 | 110,50 | 110,00 | -0,45% | 31,6K | aa.aa | ||
726,00 | 754,00 | 680,00 | +6,76% | 202,86K | aa.aa | ||
74,60 | 76,90 | 74,20 | -2,36% | 87,75K | aa.aa | ||
153,40 | 153,60 | 153,40 | -0,39% | 266,95K | aa.aa | ||
1.590,00 | 1.625,00 | 1.590,00 | -3,05% | 40,76K | aa.aa | ||
26,50 | 27,15 | 26,50 | -2,39% | 55,43K | aa.aa | ||
33,50 | 33,90 | 32,60 | -0,30% | 149,89K | aa.aa |