Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,400 | 47,400 | 46,400 | -1,000 | -2,11% | 0,41K | 14:52:56 | ||
Abliva AB | 0,16 | 0,17 | 0,16 | -0,00 | -0,61% | 423,94K | 14:43:00 | ||
Acrinova AB | 8,15 | 8,20 | 7,85 | +0,10 | +1,24% | 161,00 | 14:00:00 | ||
Acrinova AB | 7,64 | 7,64 | 7,60 | +0,10 | +1,33% | 8,49K | 14:39:04 | ||
Actic Group | 4,6100 | 4,6100 | 4,2900 | +0,0200 | +0,44% | 2,04K | 14:27:06 | ||
Active Biotech | 0,567 | 0,567 | 0,518 | +0,034 | +6,38% | 123,53K | 14:53:31 | ||
Afarak Group | 0,3545 | 0,3575 | 0,3445 | +0,0015 | +0,42% | 137,95K | 14:56:08 | ||
Agat Ejendomme | 1,67 | 1,67 | 1,67 | +0,02 | +1,21% | 0,42K | 09:33:18 | ||
Agf AS | 0,630 | 0,636 | 0,626 | -0,008 | -1,25% | 101,44K | 14:08:43 | ||
Alligator Bioscience | 0,9110 | 0,9290 | 0,8810 | -0,0040 | -0,44% | 736,29K | 15:12:52 | ||
Annehem Fastigheter AB | 17,10 | 17,25 | 16,70 | +0,50 | +3,01% | 32,60K | 15:16:36 | ||
Anoto | 0,200 | 0,208 | 0,198 | -0,011 | -5,00% | 96,45K | 15:14:50 | ||
Apetit | 14,30 | 14,40 | 14,20 | +0,50 | +3,62% | 347,00 | 14:52:48 | ||
Aquaporin AS | 14,25 | 15,00 | 14,25 | -0,40 | -2,73% | 17,66K | 15:11:15 | ||
Arla Plast AB | 45,80 | 46,30 | 45,40 | +0,40 | +0,88% | 20,02K | 15:00:18 | ||
Ascelia Pharma | 11,420 | 11,420 | 10,600 | +0,820 | +7,74% | 91,40K | 15:17:32 | ||
Asetek AS | 4,32 | 4,51 | 4,24 | +0,05 | +1,17% | 689,67K | 15:17:12 | ||
Aspocomp Group | 3,050 | 3,080 | 2,960 | +0,020 | +0,66% | 702,00 | 14:13:23 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +7,60% | 1,12K | 14:45:12 | ||
B3 Consulting Group AB | 67,40 | 70,60 | 66,80 | -1,20 | -1,75% | 115,16K | 15:14:55 | ||
Balco Group | 40,05 | 40,75 | 39,10 | +0,30 | +0,75% | 12,71K | 14:23:34 | ||
Be Group | 56,60 | 58,00 | 55,40 | +0,70 | +1,25% | 3,47K | 14:56:01 | ||
Biohit | 2,020 | 2,030 | 1,995 | +0,025 | +1,25% | 3,15K | 14:53:41 | ||
Bioporto | 1,236 | 1,238 | 1,210 | +0,002 | +0,16% | 242,02K | 15:00:40 | ||
Bjorn Borg | 48,50 | 49,15 | 47,70 | -0,05 | -0,10% | 102,85K | 15:16:59 | ||
Bong AB | 0,822 | 0,868 | 0,822 | -0,032 | -3,75% | 17,75K | 12:46:35 | ||
Boreo Oyj | 22,000 | 23,000 | 22,000 | -1,800 | -7,56% | 297,00 | 10:13:42 | ||
Boul Ab | 9,80 | 9,90 | 9,52 | +0,38 | +4,03% | 17,31K | 15:14:21 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0,756 | 0,756 | 0,746 | +0,010 | +1,34% | 264,80K | 15:13:06 | ||
Bulten AB | 81,70 | 83,70 | 76,90 | +3,20 | +4,08% | 158,51K | 15:13:07 | ||
C-Rad | 38,50 | 39,95 | 38,15 | +0,05 | +0,13% | 17,16K | 15:17:27 | ||
Cantargia AB | 3,44 | 3,49 | 3,32 | -0,03 | -0,86% | 261,24K | 15:17:15 | ||
Cemat A/S | 0,870 | 0,870 | 0,840 | 0,000 | 0,00% | 49,63K | 12:13:23 | ||
Christian Berner Trade Tech AB | 32,30 | 32,70 | 32,00 | +0,20 | +0,62% | 8,57K | 15:09:45 | ||
Columbus IT Partner | 9,74 | 9,74 | 9,60 | +0,04 | +0,41% | 46,80K | 14:43:09 | ||
Componenta | 2,420 | 2,420 | 2,390 | 0,000 | 0,00% | 1,67K | 11:42:41 | ||
Concejo AB | 52,40 | 53,00 | 50,80 | +1,80 | +3,56% | 14,74K | 15:06:34 | ||
Consti Yhtiot Oy | 9,48 | 9,66 | 9,30 | +0,16 | +1,72% | 1,31K | 14:16:50 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 1,00K | 13:15:40 | ||
Dantax | 418,00 | 418,00 | 406,00 | +20,00 | +5,03% | 0,23K | 13:04:11 | ||
Dedicare | 60,10 | 66,20 | 59,30 | -9,40 | -13,53% | 313,66K | 15:14:38 | ||
Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 846,52K | 12:44:31 | ||
Djurslands Bank | 500,0 | 525,0 | 494,0 | -10,0 | -1,96% | 1,70K | 13:09:02 | ||
Doro | 22,10 | 22,10 | 19,25 | -0,70 | -3,07% | 385,65K | 15:16:57 | ||
Dovre Group | 0,3350 | 0,3400 | 0,3270 | +0,0120 | +3,72% | 24,95K | 14:11:33 | ||
Duroc B | 17,90 | 17,90 | 17,45 | +0,45 | +2,58% | 5,35K | 15:12:58 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.200,00 | 0,00 | 0,00% | 0,01K | 10:15:10 | ||
Eezy | 1,32 | 1,39 | 1,29 | +0,03 | +2,33% | 8,27K | 12:08:22 | ||
Egetis Therapeutics AB | 5,65 | 6,00 | 5,50 | -0,29 | -4,88% | 510,82K | 15:03:20 | ||
Elecster | 4,800 | 5,250 | 4,800 | -0,020 | -0,41% | 531,00 | 08:41:10 | ||
Elon AB | 28,10 | 29,80 | 28,10 | -0,40 | -1,40% | 5,02K | 15:09:12 | ||
Eltel AB | 6,58 | 6,70 | 6,16 | -0,26 | -3,80% | 717,94K | 15:11:20 | ||
Endomines AB | 6,82 | 7,00 | 6,80 | 0,00 | 0,00% | 7,31K | 14:59:39 | ||
Enersense | 3,76 | 4,05 | 3,59 | -0,20 | -5,05% | 42,76K | 15:05:46 | ||
Eniro | 0,5220 | 0,5800 | 0,4810 | +0,0120 | +2,35% | 2,46M | 15:14:59 | ||
Ennogie Solar AS | 12,0000 | 12,3500 | 11,6500 | +0,4000 | +3,45% | 5,99K | 15:16:06 | ||
Episurf Medical AB | 0,35 | 0,39 | 0,33 | -0,02 | -4,21% | 1,46M | 14:58:34 | ||
Exel Composites Oyj | 1,610 | 1,660 | 1,460 | -0,130 | -7,47% | 86,49K | 15:17:35 | ||
Fast Ejendom | 108,00 | 109,00 | 108,00 | -4,00 | -3,57% | 0,50K | 10:49:08 | ||
Fastator | 0,80 | 0,85 | 0,71 | +0,08 | +11,25% | 165,42K | 15:17:04 | ||
Ferronordic Machines | 66,60 | 68,60 | 66,60 | +0,10 | +0,15% | 15,08K | 15:12:56 | ||
Fingerprint Cards | 0,95 | 0,98 | 0,92 | +0,03 | +2,71% | 4,18M | 15:09:37 | ||
Firstfarms | 80,00 | 80,60 | 80,00 | +0,20 | +0,25% | 0,62K | 08:54:14 | ||
Formpipe Software AB | 28,90 | 29,00 | 27,50 | -0,10 | -0,34% | 17,78K | 14:54:48 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +2,0 | +0,75% | 0,09K | 10:15:26 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 0,20K | 08:00:03 | ||
Glaston Corp | 0,8560 | 0,8780 | 0,8560 | -0,0100 | -1,15% | 13,74K | 14:40:33 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
GreenMobility | 29,40 | 29,50 | 28,20 | +1,20 | +4,26% | 0,57K | 12:29:25 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,23K | 11:48:31 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | 0,00 | 0,00% | 424,00 | 12:00:02 | ||
HAKI Safety AB | 25,50 | 25,50 | 24,40 | +1,10 | +4,51% | 6,48K | 14:32:00 | ||
Harboes Bryggeri | 125,00 | 127,00 | 119,50 | +5,50 | +4,60% | 31,31K | 15:15:39 | ||
Hkscan Corp | 0,710 | 0,710 | 0,680 | +0,012 | +1,72% | 31,33K | 15:14:06 | ||
Honkarakenne Oyj | 2,980 | 3,040 | 2,980 | 0,000 | 0,00% | 130,00 | 10:45:53 | ||
HusCompagniet AS | 56,00 | 57,80 | 55,00 | -1,00 | -1,75% | 14,57K | 15:15:03 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 115,00 | 0,00 | 0,00% | 0,48K | 12:13:34 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,000 | +0,00% | 0 | 24/04 | ||
Ilkka 2 | 3,170 | 3,200 | 3,140 | -0,180 | -5,37% | 2,20K | 15:15:17 | ||
Image Systems | 1,515 | 1,560 | 1,395 | +0,125 | +8,99% | 213,29K | 15:08:55 | ||
Immunovia publ AB | 2,06 | 2,17 | 1,92 | +0,06 | +3,00% | 955,56K | 15:16:27 | ||
Infant Bacterial Therapeutics | 87,80 | 87,80 | 85,20 | +0,40 | +0,46% | 180,00 | 15:03:46 | ||
Infrea | 11,00 | 11,30 | 10,70 | 0,00 | 0,00% | 23,63K | 15:15:59 | ||
Innofactor PLC | 1,300 | 1,315 | 1,300 | -0,010 | -0,76% | 7,50K | 13:34:28 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +5,0 | +0,95% | 0,01K | 10:02:00 | ||
Investors House | 5,200 | 5,220 | 5,040 | +0,120 | +2,36% | 1,20K | 15:00:12 | ||
IRLAB Therapeutics | 10,500 | 11,500 | 10,450 | -0,700 | -6,25% | 31,37K | 15:16:11 | ||
Isofol Medical | 0,6890 | 0,7240 | 0,6580 | -0,0290 | -4,04% | 612,27K | 15:11:47 | ||
K2A Knaust & Andersson Fastigheter | 9,52 | 9,54 | 9,28 | +0,20 | +2,15% | 4,34K | 13:01:22 | ||
Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 0 | 24/04 | ||
Karnell AB | 38,60 | 39,10 | 38,10 | +0,50 | +1,31% | 14,01K | 15:16:42 | ||
Karol Devel B | 1,56 | 1,57 | 1,53 | +0,04 | +2,50% | 121,98K | 15:08:04 | ||
Keskisuomalainen Oyj | 9,160 | 9,280 | 8,900 | -0,120 | -1,29% | 6,20K | 15:02:14 | ||
Kesla A | 4,140 | 4,140 | 3,900 | +0,120 | +2,99% | 138,00 | 10:14:46 | ||
KH Group | 0,794 | 0,804 | 0,786 | -0,014 | -1,73% | 28,01K | 15:16:19 | ||
Koskisen | 7,12 | 7,14 | 7,10 | -0,02 | -0,28% | 2,08K | 13:47:37 | ||
Kreate Group Oyj | 7,80 | 7,82 | 7,80 | -0,04 | -0,51% | 0,49K | 12:16:45 | ||
Kreditbanken | 4.900 | 5.000 | 4.900 | -100 | -2,00% | 0,02K | 09:45:40 | ||
Lammhults Design Group | 26,40 | 28,30 | 24,50 | -1,10 | -4,00% | 34,12K | 15:17:06 | ||
Lamor | 2,16 | 2,29 | 2,16 | -0,10 | -4,42% | 9,79K | 13:07:39 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 585,0 | 585,0 | 580,0 | +5,0 | +0,86% | 0,41K | 15:02:28 | ||
Maha Energy | 8,93 | 9,11 | 8,71 | +0,24 | +2,76% | 240,74K | 14:57:58 | ||
Malmbergs Elektriska | 42,20 | 43,50 | 42,10 | -0,80 | -1,86% | 8,37K | 14:52:55 | ||
Martela A | 1,260 | 1,260 | 1,195 | -0,010 | -0,79% | 8,18K | 15:14:43 | ||
Medivir | 3,14 | 3,14 | 2,91 | +0,09 | +2,95% | 337,93K | 15:10:02 | ||
Mendus AB | 0,463 | 0,500 | 0,463 | -0,007 | -1,49% | 542,17K | 15:09:59 | ||
Micro Systemation AB | 49,20 | 49,50 | 48,90 | +0,20 | +0,41% | 6,39K | 14:54:26 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 12:00:01 | ||
Midsona B | 7,90 | 8,08 | 7,70 | +0,20 | +2,60% | 13,51K | 14:26:29 | ||
Moberg Pharma | 33,04 | 35,50 | 32,30 | -1,10 | -3,22% | 178,69K | 15:17:35 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +4,0 | +1,72% | 0,18K | 13:18:44 | ||
Moment Group AB | 10,10 | 10,35 | 9,96 | -0,30 | -2,88% | 9,64K | 15:15:25 | ||
mySafety AB | 10,050 | 10,100 | 10,000 | 0,000 | 0,00% | 8,03K | 14:21:58 | ||
Nanologica AB | 5,50 | 5,50 | 4,49 | -0,08 | -1,43% | 446,44K | 15:13:53 | ||
NAXS Nordic Access | 63,800 | 64,800 | 63,400 | -1,000 | -1,54% | 3,00K | 15:17:08 | ||
Nelly Group AB | 16,42 | 17,44 | 14,64 | -0,96 | -5,52% | 79,33K | 15:16:00 | ||
Netel Holding AB | 14,14 | 14,50 | 13,44 | +0,96 | +7,28% | 221,46K | 15:15:24 | ||
Newcap Holding | 0,173 | 0,180 | 0,172 | -0,010 | -5,46% | 463,60K | 13:13:35 | ||
NGS Group | 3,35 | 3,37 | 3,35 | +0,21 | +6,69% | 129,00 | 14:06:44 | ||
Nilorngruppen AB | 73,80 | 73,80 | 72,00 | -0,20 | -0,27% | 13,59K | 15:15:00 | ||
Nordfyns Bank | 340,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,36K | 14:47:44 | ||
Nordisk Bergteknik AB | 16,04 | 16,38 | 15,86 | +0,06 | +0,38% | 4,10K | 11:43:51 | ||
Novotek B | 64,40 | 64,40 | 60,20 | +1,60 | +2,55% | 3,64K | 14:52:56 | ||
NTR Holding B | 4,00 | 4,02 | 4,00 | -0,02 | -0,50% | 5,90K | 14:43:44 | ||
Nurminen | 1,185 | 1,205 | 1,175 | -0,010 | -0,84% | 78,21K | 15:03:12 | ||
Oncopeptides | 2,955 | 3,180 | 2,825 | +0,065 | +2,25% | 1,19M | 15:13:05 | ||
Optomed | 4,06 | 4,09 | 3,99 | +0,07 | +1,75% | 20,77K | 15:15:54 | ||
Orexo | 16,5 | 17,2 | 16,0 | -0,5 | -3,18% | 16,72K | 15:11:28 | ||
Orphazyme | 1.090,00 | 1.099,00 | 975,10 | -10,00 | -0,91% | 0,03K | 12:28:59 | ||
Orthex Oyj | 6,40 | 6,48 | 6,30 | +0,10 | +1,59% | 4,90K | 13:49:34 | ||
Ortivus A | 4,580 | 4,580 | 4,060 | -0,020 | -0,43% | 1,16K | 14:00:02 | ||
Ortivus B | 2,570 | 2,580 | 2,500 | -0,030 | -1,15% | 13,42K | 11:34:19 | ||
Oscar Properties Holding AB | 0,26 | 0,37 | 0,16 | -0,16 | -38,68% | 8,14M | 15:17:37 | ||
Ovaro Kiinteistosijoitus | 3,89 | 3,90 | 3,83 | +0,05 | +1,30% | 7,55K | 11:54:26 | ||
Ovzon | 13,74 | 14,08 | 13,48 | +0,28 | +2,08% | 215,82K | 15:17:08 | ||
Panostaja | 0,399 | 0,399 | 0,381 | +0,003 | +0,76% | 4,63K | 13:32:22 | ||
Park Street A/S | 11,400 | 11,400 | 11,300 | 0,000 | 0,00% | 22,33K | 15:04:45 | ||
Parken | 115,50 | 116,00 | 113,50 | +0,50 | +0,43% | 10,62K | 14:55:28 | ||
Penneo AS | 7,30 | 7,30 | 7,06 | +0,10 | +1,39% | 53,68K | 14:46:59 | ||
Pharma Equity AS | 0,251 | 0,259 | 0,245 | -0,005 | -1,95% | 690,18K | 14:48:19 | ||
Pierce Group AB | 8,20 | 8,62 | 7,12 | -0,42 | -4,87% | 87,32K | 14:17:13 | ||
PION AB | 7,80 | 7,98 | 7,50 | +0,02 | +0,26% | 7,64K | 14:40:21 | ||
Platinum Nova hf | 4,04 | 4,06 | 4,02 | +0,01 | +0,25% | 916,14K | 12:15:28 | ||
Precise Biometrics AB | 1,584 | 1,666 | 1,470 | +0,124 | +8,49% | 1,03M | 15:17:38 | ||
Prevas B | 121,40 | 125,00 | 118,40 | -0,60 | -0,49% | 32,21K | 15:16:08 | ||
Prime Office | 178,00 | 178,00 | 178,00 | +2,00 | +1,14% | 0,34K | 09:12:29 | ||
Profilgruppen B | 128,50 | 135,00 | 124,00 | -2,50 | -1,91% | 3,86K | 14:50:45 | ||
Projektengagemang | 11,45 | 11,70 | 11,10 | -0,55 | -4,58% | 13,78K | 15:14:34 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,01K | 12:40:23 | ||
Purmo Oyj | 9,82 | 9,86 | 9,80 | +2,32 | +30,93% | 460,11K | 15:16:24 | ||
Q linea | 3,19 | 3,40 | 1,95 | +1,19 | +59,66% | 1,37M | 15:17:40 | ||
Qliro AB | 24,05 | 24,85 | 24,00 | -0,35 | -1,43% | 1,64K | 14:58:54 | ||
QPR Software | 0,570 | 0,620 | 0,552 | -0,030 | -5,00% | 16,16K | 15:14:55 | ||
Railcare | 27,80 | 28,20 | 26,30 | +1,40 | +5,30% | 39,83K | 15:13:13 | ||
Raute | 10,300 | 10,300 | 9,980 | +0,300 | +3,00% | 3,04K | 14:29:11 | ||
Reka Industrial Oyj | 5,720 | 6,000 | 5,500 | -0,280 | -4,67% | 38,41K | 15:12:50 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0,02K | 10:53:08 | ||
Robit Oyj | 1,74 | 1,87 | 1,74 | -0,04 | -1,98% | 2,51K | 15:09:08 | ||
Roblon A/S | 81,5 | 83,0 | 81,5 | +0,5 | +0,62% | 0,62K | 11:07:52 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 508,00 | 13:26:06 | ||
Saniona AB | 1,83 | 1,86 | 1,76 | +0,03 | +1,67% | 264,17K | 15:15:02 | ||
SAS | 0,0244 | 0,0244 | 0,0231 | +0,0008 | +3,39% | 22,23M | 15:13:11 | ||
Scand Brake Sys | 11,75 | 11,75 | 11,75 | -0,25 | -2,08% | 0,67K | 10:32:17 | ||
Scandinavian Investment Group | 3,1800 | 3,1800 | 3,0200 | +0,0800 | +2,58% | 0,21K | 15:03:20 | ||
Seafire | 5,42 | 5,50 | 5,20 | +0,36 | +7,11% | 18,56K | 15:01:55 | ||
Sensys Traffic | 75,800 | 75,900 | 68,500 | -2,500 | -3,19% | 94,76K | 15:12:38 | ||
Senzime | 6,5600 | 6,8200 | 5,9200 | +0,5600 | +9,33% | 388,03K | 15:17:45 | ||
Shape Robotics AS | 34,50 | 35,90 | 31,40 | +1,70 | +5,18% | 200,96K | 15:14:51 | ||
Siili Solutions Oyj | 8,36 | 8,88 | 8,12 | -0,56 | -6,28% | 8,93K | 15:12:38 | ||
Silkeborg IF Invest | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,49K | 15:05:01 | ||
Sintercast | 102,00 | 102,00 | 100,00 | +1,00 | +0,99% | 5,89K | 15:06:15 | ||
Sivers IMA | 6,4400 | 6,4900 | 6,2150 | +0,2250 | +3,62% | 472,36K | 15:17:03 | ||
Skako | 78,00 | 79,60 | 78,00 | -1,80 | -2,26% | 2,34K | 15:12:14 | ||
Skjern Bank | 177,00 | 178,00 | 175,00 | +2,00 | +1,14% | 2,08K | 15:02:47 | ||
Sleep Cycle AB | 34,20 | 35,30 | 33,70 | 0,00 | 0,00% | 9,90K | 15:10:16 | ||
Softronic AB | 21,35 | 21,80 | 20,90 | +0,55 | +2,64% | 70,63K | 15:07:38 | ||
Solid FAB | 73,20 | 74,50 | 70,30 | -2,80 | -3,68% | 29,34K | 15:17:40 | ||
Solteq | 0,700 | 0,744 | 0,698 | -0,002 | -0,28% | 23,92K | 13:52:00 | ||
Sotkamo Silver AB | 0,1400 | 0,1450 | 0,1322 | +0,0128 | +10,06% | 1,90M | 15:12:56 | ||
SRV Group | 4,750 | 4,880 | 4,710 | +0,050 | +1,06% | 7,69K | 14:56:56 | ||
SSBV Rovsing | 36,000 | 36,000 | 33,400 | +1,400 | +4,05% | 0,04K | 10:59:21 | ||
SSH Communications Security | 1,295 | 1,320 | 1,245 | -0,025 | -1,89% | 8,20K | 15:15:53 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | +0,01 | +3,85% | 39,11K | 14:00:00 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,17 | +0,01 | +8,25% | 9,10M | 15:17:41 | ||
Stockwik Forvaltning | 15,300 | 15,400 | 14,680 | +0,100 | +0,66% | 25,22K | 14:02:52 | ||
Strategic Investments AS | 1,140 | 1,170 | 1,140 | -0,030 | -2,56% | 0,38K | 14:59:59 | ||
Strax | 0,43 | 0,50 | 0,42 | -0,03 | -5,71% | 1,09M | 15:17:29 | ||
Studsvik | 119,40 | 124,40 | 118,80 | -3,80 | -3,08% | 4,64K | 15:09:22 | ||
Svedbergs i Dalstorp | 43,25 | 44,05 | 43,20 | +0,10 | +0,23% | 13,32K | 15:06:46 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | 0,00 | 0,00% | 0,31K | 14:43:00 | ||
Syn hf | 45,400 | 46,000 | 45,400 | -2,200 | -4,62% | 1,04M | 11:53:04 | ||
SynAct Pharma AB | 6,97 | 7,12 | 6,72 | +0,03 | +0,43% | 53,88K | 15:10:43 | ||
TCM Group | 50,80 | 51,40 | 50,00 | 0,00 | 0,00% | 0,50K | 14:40:45 | ||
Teleste | 2,780 | 2,780 | 2,720 | -0,010 | -0,36% | 495,00 | 15:09:15 | ||
Tobii AB | 3,8840 | 3,9360 | 3,5820 | +0,2980 | +8,31% | 1,48M | 15:17:31 | ||
Tradedoubler | 4,70 | 4,80 | 4,68 | -0,10 | -2,08% | 71,67K | 14:18:51 | ||
Trainers House | 2,3500 | 2,3500 | 2,2200 | +0,1300 | +5,86% | 28,00 | 11:57:46 | ||
Transtema Group AB | 12,68 | 12,78 | 12,24 | -0,18 | -1,40% | 46,67K | 15:07:38 | ||
Tulikivi A | 0,4700 | 0,4740 | 0,4260 | -0,0170 | -3,49% | 2,99K | 14:38:47 | ||
United Bankers Oyj | 17,40 | 17,40 | 16,35 | +0,75 | +4,50% | 229,00 | 15:07:51 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,27 | 2,27 | 2,25 | +0,03 | +1,34% | 3,38K | 15:17:42 | ||
Vicore Pharma Holding AB | 17,220 | 17,400 | 16,700 | +0,540 | +3,24% | 83,45K | 15:16:00 | ||
Vivesto AB | 0,288 | 0,290 | 0,280 | -0,002 | -0,52% | 481,07K | 15:01:19 | ||
Wall To Wall AB | 77,60 | 78,20 | 76,00 | +2,40 | +3,19% | 1,95K | 12:07:30 | ||
Wastbygg Gruppen AB | 38,10 | 38,50 | 38,00 | 0,00 | 0,00% | 2,58K | 14:35:39 | ||
Wetteri Oyj | 0,438 | 0,442 | 0,434 | -0,010 | -2,23% | 10,20K | 14:47:25 | ||
Wise Group AB | 22,50 | 23,70 | 21,00 | -1,00 | -4,26% | 41,32K | 14:57:54 | ||
Wulff Group | 2,730 | 2,730 | 2,730 | -0,010 | -0,36% | 0,20K | 09:19:25 | ||
Xbrane Biopharma | 0,22 | 0,23 | 0,21 | 0,00 | 0,46% | 9,53M | 15:17:18 | ||
XSpray Pharma | 40,35 | 40,70 | 40,00 | +0,10 | +0,25% | 15,44K | 15:16:51 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão