Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

OMX Stockholm (OMXSPI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
937,06 -12,51    -1,32%
16:30:13 - Fechado. Moeda em SEK ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Suécia
# Componentes:  391
  • Volume: 449.714.938
  • Abertura: 948,08
  • Var. Diária: 931,39 - 948,19
OMX Stockholm 937,06 -12,51 -1,32%

OMX Stockholm Componentes

 
Esta página contém fluxo de média em tempo real das cotações OMX Stockholm Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 AAK266,0271,6257,0+16,0+6,40%658,09K16:24:56 
 ABB532,6532,6526,6+0,6+0,11%441,55K16:24:56 
 Abliva AB0,160,160,160,001,88%932,60K16:18:54 
 AcadeMedia50,1050,8049,80-0,40-0,79%47,44K16:29:59 
 Acrinova AB8,058,507,55+0,05+0,63%1,96K16:29:37 
 Acrinova AB7,547,807,54+0,02+0,27%7,88K15:46:06 
 Actic Group4,59004,69004,40000,00000,00%14,29K13:15:47 
 Active Biotech0,5330,5420,522-0,009-1,66%172,72K16:19:32 
 AddLife96,70108,3096,55-8,50-8,08%307,97K16:29:53 
 Addnode B114,00121,00112,00+6,00+5,56%419,95K16:29:37 
 Addtech225,40239,00223,60-14,60-6,08%351,78K16:29:49 
 Africa Oil Corp18,8218,9918,33+0,41+2,23%560,93K16:24:51 
 Afry AB161,9171,6161,3-9,6-5,60%280,19K16:29:55 
 Alfa Laval468,1472,5422,2+33,9+7,81%2,17M16:29:54 
 Alimak Hek Group AB97,10100,0091,20+3,80+4,07%54,76K16:29:55 
 Alleima AB65,0069,4064,65-4,50-6,47%903,69K16:24:46 
 Alligator Bioscience0,91500,94700,8810-0,0050-0,54%1,69M16:29:40 
 Alligo AB129,00132,60116,20-8,00-5,84%139,32K16:29:43 
 Ambea62,2063,3561,60-0,10-0,16%119,21K16:29:57 
 Annehem Fastigheter AB16,6017,3016,60-0,30-1,78%30,59K16:19:15 
 Anoto0,2100,2130,1940,0000,00%137,32K16:00:54 
 AQ AB604,00610,00598,00-6,00-0,98%24,66K16:29:59 
 Arctic Paper56,9556,9555,300,000,00%44,95K16:29:59 
 Arion banki hf DRC10,8511,1510,80-0,10-0,91%5,34K16:12:46 
 Arise Windpower36,6538,4536,65-2,05-5,30%71,72K16:29:38 
 Arjo45,8447,9045,68-1,56-3,29%461,74K16:24:56 
 Arla Plast AB45,4047,4043,30+2,30+5,34%60,67K16:10:08 
 Ascelia Pharma10,60011,2609,720+0,950+9,84%279,02K16:29:50 
 Assa Abloy294,6297,8290,4-6,3-2,09%1,07M16:29:46 
 AstraZeneca1.642,51.656,01.605,0+99,0+6,41%852,39K16:24:58 
 Atlas Copco A189,0192,6186,9-4,0-2,07%2,21M16:24:55 
 Atlas Copco B162,7165,6161,1-3,8-2,28%1,42M16:29:56 
 Atrium Ljungberg186,00189,00184,00-1,20-0,64%52,97K16:29:33 
 Attendo International publ AB41,7043,9540,20-1,80-4,14%1,13M16:24:45 
 Autoliv Inc1.260,21.282,61.256,8-22,6-1,76%41,82K16:24:55 
 Avanza Bank Holding228,0231,6227,0-2,5-1,08%957,03K16:29:37 
 Axfood AB290,1291,6281,2+1,1+0,38%248,64K16:24:57 
 B3 Consulting Group AB68,9069,9064,90-7,10-9,34%106,16K16:24:00 
 Bactiguard Holding AB68,6070,0067,20+0,40+0,59%15,24K16:23:56 
 Balco Group39,7541,0039,00-1,25-3,05%14,43K16:29:49 
 Be Group55,5058,4055,30-2,90-4,97%27,35K16:24:02 
 Beijer Alma199,0206,0197,0-7,0-3,40%15,06K16:29:48 
 Beijer Ref159,90163,50157,60-2,10-1,30%645,33K16:29:48 
 Bergman Beving AB219,00225,00217,50-5,00-2,23%390,56K16:00:34 
 Betsson108,10108,70106,10-0,10-0,09%567,90K16:24:40 
 Better Collective286,50296,00285,00-9,50-3,21%27,30K16:24:48 
 BHG Group AB14,7118,5014,61-2,52-14,63%1,73M16:29:51 
 BICO Group44,5245,5643,40-0,10-0,22%106,91K16:23:01 
 Bilia128,8134,1127,4+1,0+0,78%100,05K16:24:55 
 BillerudKorsnas AB91,2594,5589,40-2,15-2,30%896,33K16:29:53 
 BioArctic193,7000198,4000192,5000-1,8000-0,92%123,87K16:29:39 
 Biogaia113,8115,7113,5-0,7-0,61%50,59K16:29:36 
 Bioinvent24,50025,25023,200+1,300+5,60%167,29K16:23:07 
 Biotage165,30165,50158,30+4,60+2,86%256,29K16:24:57 
 Bjorn Borg48,5549,9548,50-1,25-2,51%20,36K16:29:50 
 Boliden346,00355,50343,30-2,30-0,66%1,10M16:24:56 
 Bonava A9,6610,009,66-0,44-4,36%0,85K16:29:35 
 Bonava B9,5710,129,57-0,43-4,30%723,27K16:29:48 
 Bonesupport237,60255,00223,00-6,00-2,46%271,82K16:29:58 
 Bong AB0,8600,8680,830-0,006-0,69%37,08K14:59:52 
 Boozt120,20123,80119,40-1,90-1,56%62,68K16:24:40 
 Boul Ab9,409,549,28-0,16-1,67%19,38K16:14:53 
 Bravida Holding AB71,0073,5070,35-1,65-2,27%379,34K16:29:43 
 Brinova Fastigheter19,2019,7019,20-0,15-0,78%10,95K14:50:53 
 BTS Group B338,00347,00331,00-9,00-2,59%4,08K16:18:56 
 Bufab Holding AB345,20364,00332,20-40,20-10,43%134,44K16:24:54 
 Bulten AB78,5082,6071,90+5,80+7,98%258,10K16:29:55 
 Bure Equity323,40337,20322,60-12,20-3,64%29,76K16:29:41 
 Byggmax Group33,2634,0033,00-0,02-0,06%86,59K16:29:43 
 C-Rad38,2539,4538,00-0,25-0,65%17,96K16:13:52 
 Calliditas Therapeutics104,00104,00100,00+3,60+3,59%87,64K16:24:40 
 Camurus AB476,60482,40468,20-2,60-0,54%44,86K16:29:49 
 Cantargia AB3,473,633,36-0,10-2,80%325,87K16:29:42 
 Castellum AB126,25129,20125,15-1,30-1,02%1,09M16:24:59 
 Catella AB A27,4030,0027,400,000,00%024/04 
 Catella AB B30,1531,2030,10-0,85-2,74%42,41K16:24:33 
 Catena468,00488,50466,00-20,50-4,20%26,56K16:24:53 
 Catena Media8,919,308,85-0,39-4,19%139,37K16:16:36 
 Cavotec SA15,9015,9015,900,000,00%1,42K14:34:25 
 Cellavision229,50245,50225,00-10,50-4,38%183,47K16:29:45 
 Christian Berner Trade Tech AB32,1033,2032,00-0,10-0,31%6,66K16:14:08 
 Cint Group AB11,6013,9811,31-2,89-19,94%4,78M16:24:59 
 Clas Ohlson B135,70139,60134,70-2,90-2,09%39,84K16:24:45 
 Cloetta16,2716,6616,24-0,32-1,93%1,77M16:29:44 
 CoinShares International61,2063,7059,90-1,90-3,01%67,83K16:22:30 
 Concejo AB50,6051,2048,50+1,40+2,85%13,34K16:24:31 
 Concentric185,20196,40185,20-9,20-4,73%68,84K16:21:50 
 COOR Service Management AB48,0850,6047,70-0,32-0,66%199,17K16:29:45 
 Copperstone Resources AB29,90030,10029,000+0,900+3,10%216,62K16:29:39 
 Corem Property8,008,488,00-0,52-6,10%5,34K16:29:53 
 Corem Property7,76008,28007,6800-0,5200-6,28%3,26M16:24:46 
 Corem Property Group AB220,50226,50220,50-4,00-1,78%7,79K16:29:35 
 Ctek AB18,0018,2617,46-0,28-1,53%29,67K16:29:36 
 CTT Systems AB320,00332,00316,00-8,00-2,44%4,97K16:24:23 
 Dedicare67,4098,6065,20-30,40-31,08%454,83K16:24:57 
 Dios Fastigheter82,1584,1581,80-1,60-1,91%181,51K16:29:49 
 Dometic Group publ AB75,6578,5575,10-2,45-3,14%420,68K16:24:31 
 Doro22,8022,9021,10+1,30+6,05%116,59K16:29:38 
 Duni102,00103,20101,40-0,40-0,39%30,37K16:29:56 
 Duroc B17,4517,7517,45-0,05-0,29%11,65K14:36:11 
 Dustin Group AB12,2113,2012,21-0,89-6,79%1,63M16:29:52 
 Eastnine164,20167,80164,20-3,60-2,15%12,27K16:29:34 
 Egetis Therapeutics AB5,945,945,76+0,01+0,17%152,02K16:29:59 
 Elanders AB B94,8096,3094,20-1,20-1,25%18,11K16:29:47 
 Electrolux112,0112,0112,00,00,00%0,02K16:29:57 
 Electrolux B89,895,588,3-2,7-2,92%1,92M16:24:58 
 Electrolux Prof68,1072,6067,30-3,70-5,15%254,26K16:29:52 
 Elekta73,9076,4073,75-1,85-2,44%350,66K16:24:55 
 Elon AB28,5029,5027,00+0,80+2,89%3,81K16:29:53 
 Eltel AB6,867,346,58-0,38-5,25%127,53K16:19:56 
 Embracer Group27,640028,440027,1100-0,7500-2,64%4,90M16:24:55 
 Enea50,8053,2050,00+3,75+7,97%877,44K16:24:33 
 Engcon AB75,4077,0075,10-1,00-1,31%30,25K16:24:55 
 Eniro0,50800,54800,4980-0,0260-4,87%1,53M16:14:15 
 Eolus Vind publ AB66,7068,5066,40-2,00-2,91%48,89K16:29:31 
 Ependion AB106,00108,80103,20-2,60-2,39%18,78K16:29:49 
 Epiroc A202,40206,00201,70-3,10-1,51%403,85K16:24:50 
 Epiroc B178,20181,40177,80-3,00-1,66%431,43K16:29:54 
 Episurf Medical AB0,370,410,35-0,02-6,15%1,21M16:22:50 
 EQT AB290,10292,60284,80-1,70-0,58%512,62K16:29:45 
 Ericsson A58,1058,4057,60+0,20+0,35%14,32K16:24:48 
 Essity A266,50274,00263,50+2,50+0,95%18,54K16:29:54 
 Essity B265,90274,80263,40+1,50+0,57%2,74M16:24:54 
 Evolution Gaming1.243,501.283,001.228,50-18,50-1,47%492,33K16:24:56 
 eWork Group137,40141,60136,40-2,60-1,86%11,10K16:29:43 
 Fabege80,8083,7080,00-4,55-5,33%1,76M16:29:53 
 Fagerhult70,573,569,9-2,1-2,89%23,67K16:29:53 
 Fasadgruppen Group AB66,1068,0065,80-1,90-2,79%38,26K16:29:57 
 Fastator0,720,770,71-0,05-6,37%154,21K16:21:13 
 Fastighets AB Balder65,0067,6464,72-0,90-1,37%2,02M16:24:39 
 Fastighets Trianon18,0518,4517,85-0,20-1,10%34,50K16:20:18 
 Fastighetsbolaget Emilshus AB32,9033,7032,10-0,50-1,50%28,78K16:21:30 
 FastPartner71,7077,0071,00-1,80-2,45%27,77K16:29:59 
 FastPartner AB66,5067,0066,40-0,10-0,15%19,51K16:17:23 
 Fenix Outdoor International AG696,00703,00694,00-5,00-0,71%0,50K16:29:57 
 Ferronordic Machines66,5067,8066,50-0,90-1,34%7,97K16:22:58 
 Fingerprint Cards0,910,940,89+0,01+0,66%2,68M16:24:36 
 FM Mattsson Mora53,800055,000053,2000+0,6000+1,13%1,62K14:19:41 
 Formpipe Software AB29,0029,0026,100,000,00%92,63K16:29:51 
 Fortnox61,4865,7859,56-3,68-5,65%4,43M16:24:55 
 G5 Entertainment publ AB112,60118,00111,20-5,00-4,25%44,29K16:29:55 
 Gaming Innovation33,0034,0032,80-0,85-2,51%43,08K16:29:57 
 Garo29,7530,1529,35+0,20+0,68%28,31K16:16:48 
 Genova Property Group AB39,1039,2038,00+0,90+2,36%7,75K16:04:59 
 Getinge228,4236,6227,7-3,9-1,68%569,70K16:24:55 
 Granges125,40127,80117,60+8,60+7,36%387,89K16:24:55 
 Green Landscaping78,4079,2075,00+4,60+6,23%63,44K16:29:38 
 HAKI Safety A24,4024,4024,40+0,20+0,83%0,06K10:00:03 
 HAKI Safety AB24,4024,5023,60+0,40+1,67%6,70K15:49:29 
 Hansa Biopharma27,2027,6826,46-0,68-2,44%200,58K16:29:43 
 Hanza AB56,75058,45056,550-1,350-2,32%71,86K16:29:42 
 HEBA Fastighets31,2532,1531,20-1,05-3,25%62,86K16:29:44 
 Hemnet Group AB288,00293,20286,00-1,80-0,62%294,35K16:29:46 
 Hennes & Mauritz178,2179,2176,0+0,2+0,11%1,18M16:29:46 
 Hexagon122,1124,0120,8-0,8-0,65%3,40M16:29:43 
 Hexatronic Group AB30,2033,1729,75-1,78-5,57%1,68M16:24:59 
 Hexpol B128,1132,0127,7-3,4-2,59%129,75K16:23:41 
 HMS Networks390,60415,20390,60-25,40-6,11%44,01K16:24:45 
 Hoist Finance AB48,8549,9048,20+0,65+1,35%140,78K16:22:34 
 Holmen424,4426,6418,0+6,4+1,53%93,83K16:29:55 
 Holmen421,0424,0417,0+3,0+0,72%0,18K14:40:49 
 Hufvudstaden124,90128,50124,70-2,50-1,96%119,98K16:29:54 
 Humana27,8528,0526,30+2,15+8,37%605,82K16:29:55 
 Husqvarna A84,0086,2082,80+1,00+1,20%20,31K16:22:34 
 Husqvarna B83,8085,5682,80+0,44+0,53%1,41M16:29:59 
 IAR Systems Group B137,00142,00132,50+2,00+1,48%122,50K16:29:45 
 Image Systems1,3901,4451,390-0,005-0,36%47,18K16:20:20 
 Immunovia publ AB2,002,221,96-0,10-4,76%689,25K16:24:51 
 Industrivarden345,20355,00344,60-9,40-2,65%96,27K16:29:52 
 Industrivarden AB344,50354,30343,50-9,10-2,57%339,39K16:29:53 
 Indutrade255,2268,2246,4-34,4-11,88%1,10M16:24:58 
 Infant Bacterial Therapeutics87,4088,0085,20-0,40-0,46%0,91K14:57:57 
 Infrea11,0011,6511,00-0,25-2,22%17,41K16:29:53 
 Instalco Intressenter37,80039,28037,320-0,400-1,05%393,80K16:29:39 
 Intl Petroleum139,4000139,6000138,3000+1,0000+0,72%49,44K16:24:56 
 Intrum Justitia22,623,220,8+1,3+6,30%1,05M16:29:37 
 Investment Latour265,9281,0265,2-14,9-5,31%190,97K16:24:59 
 Investment Oresund106,80109,60106,80-1,60-1,48%38,06K16:29:53 
 Investor A264,9270,0264,2-3,7-1,38%295,65K16:29:56 
 Investor B266,1271,3265,2-3,9-1,44%1,74M16:29:38 
 Invisio Communications AB240,00247,00236,50-7,00-2,83%14,21K16:24:59 
 Inwido131,70135,50130,10-2,30-1,72%142,15K16:24:41 
 IRLAB Therapeutics11,05011,05010,200+0,500+4,74%40,02K16:23:54 
 Isofol Medical0,71800,75000,6750+0,0260+3,76%324,43K15:34:08 
 ITAB Shop Concept18,419,718,1-1,1-5,64%90,34K16:29:59 
 JM AB179,7185,5176,7-5,3-2,86%524,91K16:24:44 
 John Mattson54,20056,00053,600-0,200-0,37%2,26K16:29:52 
 K-Fast17,8819,9217,36-1,48-7,64%59,93K16:29:51 
 K2A Knaust & Andersson Fastigheter9,3210,009,02-0,12-1,27%37,95K16:19:45 
 Kabe Husvagnar B334,00339,00332,000,000,00%3,96K15:56:50 
 Karnell AB38,3038,9037,50+0,30+0,79%41,27K16:24:33 
 Karnov Group60,8063,0060,40-2,20-3,49%11,23K16:22:33 
 Karol Devel B1,521,561,48-0,03-2,06%83,63K16:24:16 
 Kindred Group123,6123,7123,1+0,4+0,32%283,91K16:29:48 
 Kinnevik Investment A113,0122,8112,4-8,4-6,92%14,98K16:20:16 
 Kinnevik Investment B112,7122,4111,9-9,5-7,74%2,69M16:24:58 
 KlaraBo Sverige AB18,3418,9018,26-0,44-2,34%31,58K16:29:57 
 Know It142,80147,40142,40-4,60-3,12%91,20K16:29:37 
 Lagercrantz Group156,50165,30155,90-9,60-5,78%161,08K16:24:55 
 Lammhults Design Group27,5027,9027,20-0,20-0,72%6,80K16:07:23 
 Lifco publ AB259,40269,20256,60-10,80-4,00%756,49K16:29:42 
 Lime Tech325,50360,00323,00-12,00-3,56%7,71K16:23:56 
 Linc AB65,0066,3064,500,000,00%25,14K16:24:18 
 Lindab International210,40216,80208,40-5,00-2,32%43,17K16:24:58 
 LM Ericsson B57,4057,9057,06+0,04+0,07%3,62M16:24:56 
 Logistea AB12,7813,1012,66-0,28-2,14%110,38K16:29:40 
 Logistea AB13,0013,5013,00-0,05-0,38%9,57K16:29:55 
 Loomis AB279,8284,2276,2-3,8-1,34%53,00K16:29:55 
 Lucara Diamond Corp2,502,502,45+0,01+0,20%83,36K16:29:33 
 Lundbergforetagen535,5550,5534,0-14,0-2,55%102,05K16:24:57 
 Lundin Gold Inc150,40153,00149,20-2,20-1,44%60,16K16:24:35 
 Lundin123,60126,70122,80+1,60+1,31%466,32K16:24:53 
 Maha Energy8,668,808,55-0,09-1,03%91,71K16:22:11 
 Malmbergs Elektriska43,0046,6042,30-2,00-4,44%15,91K15:27:47 
 Mangold AB2.380,002.440,002.380,00-100,00-4,03%0,01K11:11:29 
 MedCap413,000423,500413,000-9,000-2,13%3,94K16:24:50 
 Medicover130,6000134,4000130,0000-2,2000-1,66%135,41K16:29:57 
 Medivir3,053,082,79+0,29+10,51%346,68K16:29:52 
 Mekonomen110,4113,2109,6-2,8-2,47%13,99K16:29:41 
 Mendus AB0,4690,4930,463-0,021-4,29%1,44M16:18:26 
 Micro Systemation AB49,0049,5048,00-0,50-1,01%19,50K16:24:44 
 Midsona A10,3010,3010,300,000,00%024/04 
 Midsona B7,758,307,50-0,12-1,52%163,98K16:20:15 
 MilDef Group AB64,8068,8064,30-0,70-1,07%426,99K16:23:30 
 Millicom DRC219,6220,2217,0+1,0+0,46%108,15K16:29:49 
 MIPS365,00371,40322,20+27,00+7,99%147,15K16:29:58 
 Moberg Pharma34,2035,4432,22-0,30-0,87%231,35K16:24:48 
 Modern Times A90,593,590,5-2,5-2,69%0,01K14:00:00 
 Modern Times B89,395,087,8-3,9-4,14%426,10K16:29:45 
 Moment Group AB10,4010,4510,050,000,00%17,96K16:29:45 
 Momentum AB124,80127,60122,40-0,60-0,48%15,03K16:29:58 
 Munters216,2000216,8000209,4000+4,0000+1,89%595,09K16:24:46 
 Mycronic publ AB372,20380,20370,00-7,00-1,85%49,55K16:24:51 
 mySafety AB10,05010,0509,780+0,150+1,52%27,04K16:13:00 
 Nanologica AB5,585,625,44+0,04+0,72%31,35K15:52:57 
 NAXS Nordic Access64,80064,80063,800-0,200-0,31%1,18K16:17:54 
 NCAB Group66,6068,6564,55+0,70+1,06%475,66K16:24:56 
 NCC A128,0133,5128,0-6,0-4,48%0,69K16:30:01 
 NCC B128,1135,1127,2-6,4-4,76%185,46K16:24:58 
 Nederman190,8191,2187,4+5,0+2,69%21,88K16:29:38 
 Nelly Group AB17,5817,6414,28+2,46+16,27%127,56K16:24:02 
 Net Insight B4,945,004,82+0,07+1,33%1,50M16:29:54 
 Netel Holding AB13,1813,9212,80-0,60-4,35%151,12K16:29:46 
 New Wave Group AB96,00101,5093,50-11,90-11,03%1,90M16:24:56 
 NGS Group3,143,313,14-0,06-1,88%20,95K15:19:53 
 Nibe Industrier B50,250,949,3-0,6-1,18%3,55M16:24:59 
 Nilorngruppen AB73,8074,4073,00-0,60-0,81%8,65K16:24:56 
 Nivika Fastigheter AB33,7035,5033,50-0,50-1,46%85,40K16:17:59 
 Nobia4,504,674,47-0,08-1,75%810,44K16:29:58 
 Nokia Oyj39,6839,7539,24+0,05+0,13%360,29K16:29:37 
 Nolato B52,954,852,9-1,8-3,29%84,73K16:29:37 
 Nordea Bank127,15128,40126,45-0,60-0,47%3,18M16:24:54 
 Nordic Paper Holding AB53,7054,0550,70+0,05+0,09%261,27K16:29:52 
 Nordic Waterproofing Holding AB166,20166,40164,80+0,20+0,12%3,42K16:29:55 
 Nordisk Bergteknik AB15,9816,2015,82+0,16+1,01%86,24K15:31:29 
 Nordnet AB184,20190,50184,20-5,40-2,85%125,54K16:29:44 
 Norion Bank AB38,5540,2538,10-1,60-3,99%167,19K16:29:55 
 Norva24 AB24,8025,4024,80-0,35-1,39%28,94K16:24:55 
 Note131,10134,60130,60+1,40+1,08%143,52K16:29:55 
 Novotek B62,8063,0061,40-0,20-0,32%1,21K15:37:00 
 NP3 Fastigheter AB217,50223,50215,00-3,50-1,58%11,41K16:29:37 
 Nyfosa87,8591,2587,55-2,55-2,82%266,81K16:29:57 
 Oem International98,70100,2095,90-1,70-1,69%81,61K16:24:55 
 Oncopeptides2,9303,3902,850-0,290-9,01%2,62M16:24:45 
 Orexo17,117,216,5+0,1+0,59%8,91K16:18:08 
 Orron Energy AB7,167,357,13+0,01+0,14%857,85K16:22:59 
 Ortivus A4,6004,9804,600-0,380-7,63%0,50K16:29:50 
 Ortivus B2,6002,6402,550-0,050-1,89%23,70K14:26:50 
 Oscar Properties Holding AB0,420,460,28+0,11+37,00%6,70M16:29:38 
 Ovzon13,4614,0813,46-0,62-4,40%111,14K16:29:36 
 OX238,4442,3833,04-2,98-7,19%5,55M16:24:50 
 Pandox AB164,80172,80161,20-7,60-4,41%154,34K16:23:21 
 Peab AB62,0563,9061,65-1,35-2,13%387,40K16:29:57 
 Pierce Group AB8,628,627,72+0,72+9,11%8,92K15:56:19 
 PION AB7,787,787,38+0,30+4,01%4,53K16:23:48 
 Platzer Fastigheter Holding85,6088,7085,40-2,60-2,95%88,58K16:24:55 
 Powercell Sweden26,2827,4825,62-1,20-4,37%162,51K16:29:47 
 Precise Biometrics AB1,4321,5381,400-0,016-1,10%186,04K16:21:19 
 Prevas B122,00125,00118,40-1,40-1,13%53,51K16:29:43 
 Pricer B11,5611,6010,62+2,19+23,37%2,01M16:29:57 
 Proact It Group103,60107,20103,60-3,80-3,54%20,23K16:29:50 
 Probi205,00206,00205,000,000,00%0,59K12:50:55 
 Profilgruppen B131,00133,00129,00+2,00+1,55%2,15K15:51:51 
 Profoto Holding AB70,6074,2069,80-1,20-1,67%1,03K16:07:03 
 Projektengagemang12,0012,1510,60+1,60+15,38%216,45K16:21:39 
 Q linea1,992,081,98-0,02-0,80%79,88K16:21:08 
 Qliro AB24,4024,8023,20+1,30+5,63%23,89K16:13:19 
 Railcare26,4027,7026,40-1,20-4,35%30,17K16:22:14 
 Ratos A36,0037,1036,00-1,00-2,70%16,76K15:50:34 
 Ratos AB34,8235,6834,62-0,50-1,42%335,11K16:24:56 
 Raysearch Laboratories114,20117,00113,60-2,00-1,72%13,22K16:29:51 
 Rejlers AB144,20144,40134,00+6,80+4,95%38,38K16:29:54 
 Resurs14,500015,660013,4500-1,5700-9,77%2,07M16:24:55 
 Rottneros11,2011,7611,10-0,54-4,60%75,30K16:22:18 
 Rusta AB74,3074,9572,90+0,55+0,75%125,57K16:29:56 
 RVRC Holding AB60,6562,1560,50-1,70-2,73%54,96K16:29:57 
 S.e.b143,15146,15142,30-1,40-0,97%2,38M16:24:52 
 Skandinaviska Enskilda Banken146,40150,00145,80-1,40-0,95%35,40K16:21:41 
 Saab AB920,2933,8893,4-16,2-1,73%512,06K16:29:39 
 Sagax263,20270,20262,40-6,60-2,45%70,21K16:29:59 
 Sagax AB263,00270,00263,00-5,00-1,87%0,64K15:22:27 
 Sagax D30,050030,350029,9000-0,2500-0,83%108,30K16:29:58 
 Samhallsbyggnadsbolaget3,804,023,67-0,13-3,21%23,30M16:29:58 
 Samhallsbyggnadsbolaget I D5,475,765,42-0,15-2,67%550,51K16:29:59 
 Sampo plc DRC464,50471,00464,00-4,00-0,85%23,08K16:15:09 
 Sandvik222,60226,20221,20-5,70-2,50%1,39M16:29:54 
 Saniona AB1,801,861,76+0,02+1,24%140,46K16:29:35 
 SAS0,02360,02430,0232+0,0003+1,29%17,09M16:24:39 
 Scandi Standard publ AB74,9075,7074,60-0,70-0,93%19,30K16:29:43 
 Scandic Hotels Group AB57,8559,6557,30-0,20-0,34%839,88K16:29:43 
 Sdiptech275,000276,600251,000+27,000+10,89%170,21K16:29:45 
 Seafire5,065,485,06-0,16-3,07%9,73K15:13:46 
 Sectra217,00218,80214,60-0,80-0,37%77,43K16:29:47 
 Securitas B109,45112,20107,90-2,65-2,36%721,88K16:29:52 
 Sedana Medical18,9219,1216,52+4,36+29,95%1,22M16:29:43 
 Sensys Traffic78,30078,30076,900+1,000+1,29%5,23K16:29:42 
 Senzime6,00006,19005,9600-0,2300-3,69%121,49K16:29:52 
 Sinch AB24,9526,0324,91-0,93-3,59%4,16M16:24:55 
 Sintercast101,00101,50100,000,000,00%9,69K16:21:24 
 Sivers IMA6,21506,26505,9900+0,2250+3,76%308,32K16:29:46 
 Skanska B185,75191,25185,00-5,70-2,98%405,85K16:29:51 
 SKF219,0225,0219,0-4,5-2,01%7,02K16:23:14 
 SKF B219,3225,2218,3-5,2-2,32%768,69K16:24:59 
 SkiStar150,30153,10148,10-1,30-0,86%39,68K16:29:56 
 Sleep Cycle AB34,2035,3033,80+0,30+0,88%4,71K14:39:41 
 Softronic AB20,8021,0020,40-1,45-6,52%99,79K16:29:30 
 Solid FAB76,0077,0074,80+1,30+1,74%68,62K16:29:48 
 SSAB AB61,8061,8059,50-2,46-3,83%1,92M16:29:57 
 SSAB AB61,1861,1858,82-3,38-5,24%7,31M16:29:52 
 Starbreeze AB A0,260,290,25-0,03-10,34%107,16K16:29:59 
 Starbreeze AB B0,170,190,17-0,01-6,10%11,39M16:29:51 
 Stendorren Fastigheter AB175,00177,40173,60-3,00-1,69%2,15K16:29:51 
 Stillfront Group publ AB10,1110,649,62-1,70-14,39%8,41M16:29:54 
 Stockwik Forvaltning15,20015,20014,840+0,060+0,40%1,11K15:45:55 
 Stora Enso148,20155,10141,90+3,20+2,21%888,99K16:24:27 
 Stora Enso A148,00149,00146,00+6,00+4,23%2,90K14:00:02 
 Storskogen AB5,595,885,59-0,29-5,00%3,53M16:29:54 
 Strax0,450,490,440,000,89%573,69K16:19:49 
 Studsvik123,20123,80118,00-0,80-0,65%5,74K16:15:23 
 Svedbergs i Dalstorp43,1544,8542,85-1,75-3,90%56,31K16:29:42 
 Svenska Cellulosa158,7159,5155,4+3,3+2,09%1,11M16:24:52 
 Svenska Cellulosa158,8159,2154,8+3,8+2,45%3,07K16:24:53 
 Svenska Handelsbanken96,22100,1095,90-3,28-3,30%19,63M16:24:59 
 Svenska Handelsbanken AB119,5123,7119,2-3,7-3,00%413,16K16:29:58 
 Sweco A112,00116,50111,50-4,00-3,45%0,48K15:50:51 
 Sweco B112,20116,50110,80-3,40-2,94%161,13K16:22:31 
 Swedbank209,50213,30206,80+1,50+0,72%3,29M16:24:55 
 Swedish Logistic Property AB31,8033,4031,80-1,10-3,34%69,67K16:29:57 
 Swedish Orphan Biovitrum280,80289,60267,40+14,40+5,41%1,10M16:29:41 
 SynAct Pharma AB7,007,496,90+0,10+1,45%75,96K16:24:42 
 Synsam AB50,8052,7050,50-2,50-4,69%73,04K16:24:57 
 Systemair70,7073,0070,50-1,90-2,62%32,24K16:24:45 
 Tele2 AB103,55104,25102,80-0,70-0,67%1,63M16:29:40 
 Tele2 AB A105,00105,00105,000,000,00%2,35K12:00:03 
 Telia Company25,9826,0324,59-1,23-4,52%50,88M16:24:54 
 Tethys Oil33,6034,4533,60-0,60-1,75%32,83K16:24:57 
 TF Bank204,00211,00202,00-3,00-1,45%5,63K16:11:38 
 Thule Group AB300,00303,60298,00-1,60-0,53%58,22K16:24:56 
 TietoEVRY202,60216,40202,60-16,00-7,32%308,38K16:29:52 
 Tobii AB3,57203,88803,5600-0,3280-8,41%3,65M16:24:50 
 Tobii Dynavox AB55,0057,4054,10-1,70-3,00%343,26K16:24:33 
 Traction B260,00270,00260,000,000,00%0,69K15:40:53 
 Tradedoubler4,804,904,70+0,09+1,91%77,65K16:04:21 
 Transtema Group AB12,8013,1212,60-0,28-2,14%30,28K16:19:04 
 Traton396,00407,50394,00-9,50-2,34%114,62K16:24:38 
 Trelleborg379,00392,60376,80-9,20-2,37%447,57K16:29:50 
 Troax Group214,00215,00207,50+4,50+2,15%91,91K16:22:53 
 Truecaller AB34,2035,2633,52+0,04+0,12%852,55K16:24:27 
 VBG Group AB355,50371,50345,00-5,50-1,52%227,05K16:24:56 
 Vestum AB6,9707,8406,820+0,070+1,01%1,27M16:29:51 
 Viaplay AB0,640,650,61+0,03+4,69%38,33M16:29:43 
 Viaplay AB1,501,501,500,000,00%023/04 
 Vicore Pharma Holding AB16,70017,54016,420-0,480-2,79%148,06K16:19:05 
 Vitec B498,60511,00494,00-13,40-2,62%38,61K16:24:47 
 Vitrolife157,60166,00156,00-5,20-3,19%57,68K16:29:50 
 Vivesto AB0,2900,2910,282-0,003-0,86%714,03K16:19:44 
 VNV Global AB26,9427,5626,20-0,54-1,97%331,16K16:29:54 
 Volati99,1000104,200098,9000-5,1000-4,89%84,28K16:29:56 
 Volvo A285,60292,40283,80-6,40-2,19%93,13K16:24:58 
 Volvo B276,60283,60275,20-6,10-2,16%1,98M16:24:59 
 Volvo Car AB33,4335,6133,11-1,99-5,62%6,42M16:24:57 
 Wall To Wall AB75,2077,0075,00-1,60-2,08%2,40K16:24:55 
 Wallenstam46,0647,2445,80+0,32+0,70%365,09K16:29:58 
 Wastbygg Gruppen AB38,1039,1038,10+0,10+0,26%0,41K16:22:44 
 Wihlborgs Fastigheter87,4089,4087,25-4,00-4,38%286,07K16:24:29 
 Wise Group AB23,5023,7023,00-0,30-1,26%6,88K14:44:49 
 XANO Industri90,6103,890,0-7,4-7,55%40,02K16:24:41 
 Xbrane Biopharma0,220,240,21+0,01+4,09%37,35M16:29:41 
 XSpray Pharma40,2541,0040,10-0,60-1,47%9,34K16:15:37 
 Xvivo Perfusion AB356,50370,50343,50-12,00-3,26%112,70K16:29:51 
 ​Cibus Nordic Real Estate135,00138,50134,05-3,25-2,35%165,47K16:24:53 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) OMX Stockholm?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

OMX Stockholm Fórum de Discussão

Escreva o que você pensa sobre OMX Stockholm
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email