OMX Stockholm (OMXSPI)

Estocolmo

Moeda em SEK

1.009,66

-0,91(-0,09%)

Fechado16:30:59

Var. Diária

1.009,04

1.019,20

52 Semanas

880,64

1.025,72

OMX Stockholm Componentes

Esta página contém fluxo de média em tempo real das cotações OMX Stockholm Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Electrolux B	110,4	111,2	108,9	+0,46%	1,44M	aa.aa	16:30:59
Atlas Copco A	180,4	195,6	180,3	-3,48%	12,39M	aa.aa	16:30:59
Boliden	333,60	338,20	333,60	-1,33%	764,37K	aa.aa	16:30:59
AstraZeneca	1.536,0	1.550,5	1.528,5	+0,23%	318,25K	aa.aa	16:30:59
Eniro	0,4730	0,4800	0,4680	0,00%	484,3K	aa.aa	16:30:59
LM Ericsson B	85,12	86,04	84,90	-1,28%	9,6M	aa.aa	16:30:59
Alfa Laval	480,7	487,1	479,8	-0,06%	478,93K	aa.aa	16:30:59
ABB	608,6	624,6	606,8	-1,68%	1,01M	aa.aa	16:30:59
Assa Abloy	336,1	340,1	335,4	0,00%	1,5M	aa.aa	16:30:59
Atlas Copco B	160,9	174,8	160,9	-3,88%	5,33M	aa.aa	16:30:59
S.e.b	164,70	166,65	163,95	-0,33%	5,24M	aa.aa	16:30:59
Sandvik	230,70	231,70	229,10	+0,92%	2,37M	aa.aa	16:30:59
Investor B	313,2	316,4	311,6	+0,55%	2,95M	aa.aa	16:30:59
Nokia Oyj	49,18	49,85	49,09	-1,23%	532,93K	aa.aa	16:30:59
Orron Energy AB	6,88	6,93	6,69	+2,69%	426,27K	aa.aa	16:30:59
Hennes & Mauritz	152,6	153,5	149,6	+2,21%	2,3M	aa.aa	16:30:59
Svenska Cellulosa	149,0	150,1	146,9	+0,74%	1,08M	aa.aa	16:30:59
Securitas B	138,45	140,15	138,25	-0,93%	877,23K	aa.aa	16:30:59
Swedbank	242,50	245,20	241,30	-0,70%	2,51M	aa.aa	16:30:59
Skanska B	231,80	236,30	231,70	-1,24%	743,9K	aa.aa	16:30:59
Svenska Handelsbanken	123,35	124,10	123,00	+0,04%	4,24M	aa.aa	16:30:59
Volvo B	287,60	293,90	287,60	-1,51%	3,83M	aa.aa	16:30:59
Tele2 AB	115,20	115,75	114,15	+0,57%	2,4M	aa.aa	16:30:59
Telia Company	32,13	32,34	31,70	+0,91%	7,8M	aa.aa	16:30:59
SKF B	222,7	227,5	222,7	-0,58%	1,19M	aa.aa	16:30:59
SSAB AB	49,49	49,78	48,02	+2,93%	1,75M	aa.aa	16:30:59
Nordea Bank	133,10	134,25	132,10	-0,22%	4,86M	aa.aa	16:30:59
Africa Oil Corp	14,71	14,96	14,59	+0,89%	527,21K	aa.aa	16:30:59
Axfood AB	242,0	242,0	239,0	+1,38%	266,3K	aa.aa	16:30:59
Castellum AB	121,80	122,25	120,45	+0,21%	961,86K	aa.aa	16:30:59
Elekta	65,40	66,35	65,35	+0,15%	764,29K	aa.aa	16:30:59
Ericsson A	85,20	86,70	85,20	-1,73%	17,68K	aa.aa	16:30:59
Fabege	84,95	85,65	83,70	+0,41%	561,98K	aa.aa	16:30:59
Getinge	224,2	226,3	216,6	+11,10%	3,89M	aa.aa	16:30:59
Hexagon	119,5	120,5	118,7	+0,84%	5,71M	aa.aa	16:30:59
Holmen	418,0	419,0	412,4	+0,34%	108,94K	aa.aa	16:30:59
Hufvudstaden	123,00	123,00	120,70	+1,07%	200,51K	aa.aa	16:30:59
Husqvarna A	60,00	60,50	59,20	+1,18%	102,16K	aa.aa	16:30:59
Husqvarna B	59,76	60,54	59,32	+0,30%	898,43K	aa.aa	16:30:59
Industrivarden	388,20	391,80	388,00	-0,26%	47,35K	aa.aa	16:30:59
Investor A	312,1	315,4	310,0	+0,68%	244,69K	aa.aa	16:30:59
JM AB	176,3	177,9	172,3	-0,90%	301,99K	aa.aa	16:30:59
Kinnevik AB	86,3	86,9	80,1	+8,55%	30,2K	aa.aa	16:30:59
Kinnevik Investment B	86,5	86,6	80,4	+7,99%	3,47M	aa.aa	16:30:59
Investment Latour	285,1	290,1	283,7	+0,42%	160,46K	aa.aa	16:30:59
Lindab International	195,00	196,80	193,60	-0,56%	103,47K	aa.aa	16:30:59
Loomis AB	345,2	345,6	338,0	+0,94%	57,33K	aa.aa	16:30:59
Lundbergforetagen	534,0	538,0	532,5	+0,19%	74,97K	aa.aa	16:30:59
Modern Times A	101,0	101,0	100,0	+1,00%	1,08K	aa.aa	16:30:59
Modern Times B	100,8	101,1	99,4	+0,80%	139,37K	aa.aa	16:30:59
NCC A	180,0	181,5	178,5	0,00%	2,24K	aa.aa	16:30:59
NCC B	179,3	180,0	177,5	0,00%	104,34K	aa.aa	16:30:59
Nobia	3,85	3,86	3,71	+2,39%	1,18M	aa.aa	16:30:59
Peab AB	78,40	79,00	77,50	-0,57%	244,42K	aa.aa	16:30:59
Ratos AB	34,96	35,24	34,00	+2,10%	512K	aa.aa	16:30:59
Saab AB	231,6	233,7	229,6	-0,52%	934,79K	aa.aa	16:30:59
Svenska Cellulosa	149,8	150,0	146,8	+5,34%	7,55K	aa.aa	16:30:59
Skandinaviska Enskilda Banken	169,60	170,80	168,40	-0,24%	46,72K	aa.aa	16:30:59
SSAB AB	48,58	48,68	47,03	+2,92%	5,78M	aa.aa	16:30:59
Tele2 AB A	116,00	116,00	114,00	+1,75%	2,51K	aa.aa	16:30:59
Trelleborg	403,80	410,00	403,80	+0,10%	405,13K	aa.aa	16:30:59
Volvo A	289,00	295,40	289,00	-1,43%	175,31K	aa.aa	16:30:59
AAK	318,4	320,6	315,8	+0,19%	209,44K	aa.aa	16:30:59
Active Biotech	0,108	0,135	0,106	0,00%	46,41M	aa.aa	16:30:59
Addtech	313,60	316,00	310,40	+0,90%	222,27K	aa.aa	16:30:59
Afry AB	174,8	176,2	173,0	-0,11%	128,53K	aa.aa	16:30:59
Autoliv Inc	1.108,4	1.128,0	1.099,0	-1,32%	79,63K	aa.aa	16:30:59
Addnode B	102,90	103,20	100,10	+1,18%	148,71K	aa.aa	16:30:59
Anoto	0,094	0,132	0,092	-30,30%	35,56M	aa.aa	16:30:59
Avanza Bank Holding	317,3	325,4	315,8	-1,73%	355,5K	aa.aa	16:30:59
Arise Windpower	37,85	38,50	37,75	-1,05%	50,15K	aa.aa	16:30:59
Fastighets AB Balder	79,66	80,08	78,28	+0,86%	886,71K	aa.aa	16:30:59
Bergman Beving AB	309,50	312,00	305,50	-0,16%	6,5K	aa.aa	16:30:59
Be Group	45,85	52,30	45,40	-10,97%	48,27K	aa.aa	16:30:59
Beijer Alma	174,2	175,4	173,0	+0,11%	62,87K	aa.aa	16:30:59
Beijer Ref	165,90	170,30	165,80	+0,18%	563,89K	aa.aa	16:30:59
Ependion AB	103,80	105,00	102,80	+2,17%	6,69K	aa.aa	16:30:59
Betsson	148,94	148,98	145,56	+2,45%	202,28K	aa.aa	16:30:59
Bilia	125,3	127,0	124,9	-0,79%	31,57K	aa.aa	16:30:59
BillerudKorsnas AB	113,50	113,50	111,80	+0,71%	364,14K	aa.aa	16:30:59
Bioinvent	28,000	28,350	27,750	-0,71%	43,64K	aa.aa	16:30:59
Biogaia	119,1	119,4	117,1	+0,68%	80,58K	aa.aa	16:30:59
Biotage	139,50	139,80	135,90	+4,03%	204,59K	aa.aa	16:30:59
Byggmax Group	47,74	47,76	45,52	+4,92%	134,58K	aa.aa	16:30:59
Bong AB	0,778	0,778	0,776	0,00%	58,1K	aa.aa	16:30:59
Bjorn Borg	56,32	56,40	54,59	+2,38%	9,78K	aa.aa	16:30:59
Boul Ab	9,34	9,70	9,34	-3,51%	3,56K	aa.aa	16:30:59
Brinova Fastigheter	18,90	19,30	18,90	-0,26%	31,97K	aa.aa	16:30:59
BTS Group B	269,00	271,00	268,00	0,00%	11,67K	aa.aa	16:30:59
Bure Equity	393,00	394,40	385,80	+1,45%	40,5K	aa.aa	16:30:59
Catena	489,50	490,50	484,00	+0,41%	61,98K	aa.aa	16:30:59
Nelly Group AB	36,05	37,20	34,60	+1,55%	119,99K	aa.aa	16:30:59
Cellavision	219,50	221,00	207,50	+5,78%	36,55K	aa.aa	16:30:59
Clas Ohlson B	229,80	230,40	227,00	+0,79%	60,32K	aa.aa	16:30:59
Cloetta	24,60	24,64	24,10	+0,90%	370,39K	aa.aa	16:30:59
Concejo AB	44,50	44,80	42,70	+1,14%	3,92K	aa.aa	16:30:59
Corem Property	5,90	5,90	5,78	0,00%	3,11K	aa.aa	16:30:59
CTT Systems AB	283,00	288,00	270,00	+5,60%	69,12K	aa.aa	16:30:59
Cavotec SA	20,00	20,10	19,35	+2,30%	15,06K	aa.aa	16:30:59
Dedicare	63,80	64,00	63,70	+0,16%	11,01K	aa.aa	16:30:59
Dios Fastigheter	78,15	78,20	75,75	+1,69%	174,25K	aa.aa	16:30:59
Duni	100,00	101,20	97,30	+3,09%	35,6K	aa.aa	16:30:59
Duroc B	17,00	17,75	17,00	-0,29%	38,1K	aa.aa	16:30:59
Eastnine	48,44	48,47	48,13	+0,29%	25,57K	aa.aa	16:30:59
Elanders AB B	84,60	91,30	83,50	-6,00%	80,81K	aa.aa	16:30:59
Elon AB	27,10	27,40	26,50	0,00%	2,28K	aa.aa	16:30:59
Electrolux	120,0	120,0	120,0	0,00%	93	aa.aa	16:30:59
Enea	102,40	103,40	101,80	+0,20%	10,43K	aa.aa	16:30:59
eWork Group	152,60	153,40	150,00	+0,53%	4,85K	aa.aa	16:30:59
Fagerhult	53,6	54,4	53,2	+0,75%	81,01K	aa.aa	16:30:59
Bulten AB	75,00	75,30	73,90	+0,67%	46,89K	aa.aa	16:30:59
Fingerprint Cards	0,02	0,02	0,02	0,00%	423,56M	aa.aa	16:30:59
FastPartner	62,70	62,90	61,70	+1,13%	42,23K	aa.aa	16:30:59
Formpipe Software AB	24,40	25,00	23,70	+2,09%	2,87K	aa.aa	16:30:59
HEBA Fastighets	31,95	32,05	31,50	0,00%	397,28K	aa.aa	16:30:59
HMS Networks	501,50	552,00	475,00	+10,41%	326,87K	aa.aa	16:30:59
Holmen	409,0	411,0	405,0	-0,24%	322	aa.aa	16:30:59
Hexpol B	100,3	107,0	99,3	-5,38%	1,06M	aa.aa	16:30:59
IAR Systems Group B	127,00	128,50	126,00	-0,39%	8,93K	aa.aa	16:30:59
Indutrade	298,6	304,4	298,2	+0,13%	139,2K	aa.aa	16:30:59
Industrivarden AB	386,20	389,80	386,20	-0,28%	187,59K	aa.aa	16:30:59
Image Systems	2,510	2,590	2,490	-4,92%	125,79K	aa.aa	16:30:59
ITAB Shop Concept	20,8	21,1	20,4	+2,46%	109,51K	aa.aa	16:30:59
Kabe Husvagnar B	317,00	318,00	310,00	+2,92%	142	aa.aa	16:30:59
Karol Devel B	0,99	1,00	0,98	-1,00%	230,76K	aa.aa	16:30:59
Know It	135,00	136,20	133,60	+1,05%	15,88K	aa.aa	16:30:59
Lagercrantz Group	213,40	213,80	207,20	+3,09%	222,89K	aa.aa	16:30:59
Lammhults Design Group	21,70	21,70	21,40	-1,36%	3,25K	aa.aa	16:30:59
Atrium Ljungberg	203,00	203,00	199,20	+0,74%	52,82K	aa.aa	16:30:59
Moberg Pharma	9,45	9,53	9,26	+0,64%	140,49K	aa.aa	16:30:59
Malmbergs Elektriska	41,10	41,90	41,10	-2,14%	378	aa.aa	16:30:59
Mekonomen	130,4	130,4	128,0	+1,72%	64,6K	aa.aa	16:30:59
Mycronic publ AB	418,60	429,60	417,20	-1,51%	137,82K	aa.aa	16:30:59
Millicom DRC	303,4	305,0	299,6	+1,13%	249,94K	aa.aa	16:30:59
HAKI Safety A	25,40	25,40	25,40	-0,78%	1,07K	aa.aa	16:30:59
HAKI Safety AB	24,30	24,60	24,00	-2,02%	3,63K	aa.aa	16:30:59
Micro Systemation AB	54,00	58,20	53,80	-1,82%	45,02K	aa.aa	16:30:59
mySafety AB	8,980	9,200	8,860	+1,13%	39,16K	aa.aa	16:30:59
Midsona A	11,20	11,20	11,20	0,00%	307	aa.aa	27/01
Midsona B	8,16	8,32	7,95	-2,04%	100,63K	aa.aa	16:30:59
Medivir	2,89	2,90	2,80	+0,70%	48,69K	aa.aa	16:30:59
Net Insight B	7,00	7,12	6,97	0,00%	432,56K	aa.aa	16:30:59
New Wave Group AB	102,10	105,00	102,10	-1,16%	173,97K	aa.aa	16:30:59
Nibe Industrier B	44,5	45,0	43,7	+0,23%	4,09M	aa.aa	16:30:59
Nederman	210,0	211,0	208,0	+1,45%	4,42K	aa.aa	16:30:59
Nolato B	55,2	55,9	54,8	-0,36%	139,51K	aa.aa	16:30:59
Note	154,10	163,80	151,90	-3,08%	126,03K	aa.aa	16:30:59
Strax	0,12	0,12	0,12	0,00%	313,37K	aa.aa	16:30:59
Novotek B	69,00	69,60	68,40	-1,15%	12,13K	aa.aa	16:30:59
Vivesto AB	0,220	0,231	0,214	0,00%	1,08M	aa.aa	16:30:59
Logistea AB	15,05	15,05	15,00	+0,33%	11,4K	aa.aa	16:30:59
Oem International	117,60	118,40	115,60	+1,03%	117,39K	aa.aa	16:30:59
Investment Oresund	114,80	117,40	114,80	-1,03%	61,88K	aa.aa	16:30:59
Orexo	19,0	20,0	19,0	-5,01%	9,14K	aa.aa	16:30:59
Proact It Group	119,00	119,80	117,20	+0,68%	31,22K	aa.aa	16:30:59
PION AB	6,10	6,30	6,02	-3,79%	1,82K	aa.aa	16:30:59
Precise Biometrics AB	4,100	4,320	4,090	-5,09%	406,87K	aa.aa	16:30:59
Prevas B	104,80	106,40	103,80	-1,32%	10,77K	aa.aa	16:30:59
Pricer B	10,28	10,56	10,24	-1,72%	247,33K	aa.aa	16:30:59
Profilgruppen B	113,00	116,50	113,00	-2,59%	633	aa.aa	16:30:59
Ratos A	36,70	36,90	36,40	+1,10%	3,99K	aa.aa	16:30:59
Raysearch Laboratories	232,50	232,50	226,00	+3,33%	65,65K	aa.aa	16:30:59
Rejlers AB	148,00	149,80	146,00	+0,14%	2,11K	aa.aa	16:30:59
Rottneros	10,04	10,36	9,78	+1,72%	94,34K	aa.aa	16:30:59
Sagax AB	243,00	243,00	237,00	+2,10%	2,56K	aa.aa	16:30:59
Sectra	248,15	250,00	245,50	+1,00%	51,89K	aa.aa	16:30:59
Sensys Traffic	63,300	66,100	62,500	+0,80%	17,73K	aa.aa	16:30:59
Svenska Handelsbanken AB	168,8	169,0	165,7	+1,99%	93,23K	aa.aa	16:30:59
Sintercast	106,50	107,00	105,00	+0,47%	375	aa.aa	16:30:59
SKF	223,0	228,0	223,0	-0,67%	4,04K	aa.aa	16:30:59
SkiStar	166,50	166,50	164,10	+1,22%	32,18K	aa.aa	16:30:59
Swedish Orphan Biovitrum	338,40	339,40	328,60	+1,32%	224,09K	aa.aa	16:30:59
Softronic AB	23,40	23,45	22,80	+1,96%	15,88K	aa.aa	16:30:59
Stora Enso A	119,00	119,00	118,00	+0,85%	2,42K	aa.aa	16:30:59
Stora Enso	120,10	120,60	117,90	+1,18%	193,62K	aa.aa	16:30:59
Stockwik Forvaltning	18,900	19,000	18,600	-0,53%	3K	aa.aa	16:30:59
Svedbergs i Dalstorp	40,50	40,90	40,30	+0,37%	10,82K	aa.aa	16:30:59
Studsvik	120,80	122,00	120,60	0,00%	1,16K	aa.aa	16:30:59
Sweco A	172,00	173,00	169,50	+0,29%	464	aa.aa	16:30:59
Sweco B	170,20	173,40	169,40	-0,53%	117,17K	aa.aa	16:30:59
Systemair	83,20	84,60	83,20	-1,54%	38,01K	aa.aa	16:30:59
TietoEVRY	210,60	210,60	205,80	+2,03%	10,56K	aa.aa	16:30:59
Traction B	273,00	274,00	268,00	+1,87%	1,96K	aa.aa	16:30:59
Tradedoubler	3,56	3,56	3,56	+0,56%	5	aa.aa	16:30:59
VBG Group AB	310,00	311,00	305,50	+1,47%	22,66K	aa.aa	16:30:59
Vitec B	564,00	571,00	557,50	+1,35%	64,95K	aa.aa	16:30:59
Vitrolife	222,00	223,00	217,80	+1,93%	52,38K	aa.aa	16:30:59
Wallenstam	47,72	47,74	46,62	+1,19%	293K	aa.aa	16:30:59
Wihlborgs Fastigheter	110,30	110,60	108,30	+0,82%	431,59K	aa.aa	16:30:59
XANO Industri	52,0	54,5	52,0	-3,53%	3,13K	aa.aa	16:30:59
Arctic Paper	46,18	46,30	45,18	+0,22%	10,74K	aa.aa	16:30:59
Sagax	241,00	242,20	237,20	+0,58%	245,43K	aa.aa	16:30:59
Abliva AB	0,44	0,44	0,43	0,00%	2,13M	aa.aa	16:30:59
Granges	135,10	137,80	133,80	-1,03%	81,11K	aa.aa	16:30:59
NP3 Fastigheter AB	256,00	256,00	250,00	+1,19%	27,08K	aa.aa	16:30:59
Humble Group	12,000	12,060	11,830	+0,50%	318,99K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5,42	5,43	5,26	+1,69%	18,08M	aa.aa	16:30:59
Thule Group AB	357,20	359,60	351,40	+1,13%	174,79K	aa.aa	16:30:59
Powercell Sweden	30,62	31,96	30,62	-2,36%	71,98K	aa.aa	16:30:59
Lundin Gold Inc	264,00	266,00	262,50	+1,15%	54,41K	aa.aa	16:30:59
Eltel AB	6,40	6,68	6,40	-1,54%	70,42K	aa.aa	16:30:59
Dustin Group AB	3,75	3,81	3,66	-0,53%	889,24K	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	20,200	20,250	19,700	+3,06%	67,69K	aa.aa	16:30:59
Acrinova AB	8,80	9,60	8,75	+0,57%	703	aa.aa	16:30:59
Cantargia AB	1,80	1,84	1,79	+0,56%	513,11K	aa.aa	16:30:59
Evolution AB	883,60	888,20	864,20	+2,27%	470,33K	aa.aa	16:30:59
Bactiguard Holding AB	34,00	34,10	31,20	+9,32%	6,32K	aa.aa	16:30:59
Bufab Holding AB	467,40	473,20	458,00	+1,65%	50,72K	aa.aa	16:30:59
Episurf Medical AB	0,13	0,13	0,12	0,00%	1,35M	aa.aa	16:30:59
Fenix Outdoor International AG	662,00	678,00	659,00	-2,50%	651	aa.aa	16:30:59
G5 Entertainment publ AB	127,40	129,00	124,00	+2,08%	42,63K	aa.aa	16:30:59
Hoist Finance AB	88,50	89,50	88,20	+1,26%	183,35K	aa.aa	16:30:59
Inwido	195,20	195,70	192,60	+1,30%	82,8K	aa.aa	16:30:59
Lifco publ AB	346,00	348,80	343,20	+0,87%	168,52K	aa.aa	16:30:59
Lucara Diamond Corp	2,99	3,05	2,92	-1,97%	113K	aa.aa	16:30:59
Platzer Fastigheter Holding	84,50	84,80	81,20	+5,63%	266,18K	aa.aa	16:30:59
Scandi Standard publ AB	82,40	82,80	81,60	+0,86%	15,2K	aa.aa	16:30:59
Troax Group	223,00	224,00	217,00	+2,29%	10,18K	aa.aa	16:30:59
Tobii AB	2,4880	2,5000	2,4080	+3,33%	1,01M	aa.aa	16:30:59
Transtema Group AB	14,70	14,70	14,46	+0,68%	24,46K	aa.aa	16:30:59
Alimak Hek Group AB	114,40	115,20	113,60	-0,35%	38,6K	aa.aa	16:30:59
COOR Service Management AB	31,12	31,16	30,48	+1,97%	298,03K	aa.aa	16:30:59
Nilorngruppen AB	67,00	68,20	66,80	-1,18%	48,52K	aa.aa	16:30:59
Starbreeze AB A	0,21	0,21	0,21	0,00%	48,79K	aa.aa	16:30:59
Starbreeze AB B	0,20	0,20	0,19	0,00%	1,71M	aa.aa	16:30:59
C-Rad	32,15	32,50	31,30	+2,72%	51,31K	aa.aa	16:30:59
Invisio Communications AB	331,00	331,50	320,50	+2,16%	48,61K	aa.aa	16:30:59
Pandox AB	201,50	201,50	197,40	+1,05%	267,43K	aa.aa	16:30:59
Wise Group AB	17,00	17,65	17,00	-0,58%	686	aa.aa	16:30:59
Eolus Vind publ AB	52,00	53,50	52,00	-1,89%	70K	aa.aa	16:30:59
Moment Group AB	8,40	8,40	8,18	0,00%	1,5K	aa.aa	16:30:59
Fastator	1,51	1,54	1,45	+0,67%	68,9K	aa.aa	16:30:59
Catella AB A	26,40	26,40	26,40	-1,49%	17	aa.aa	16:30:59
Catella AB B	27,05	27,10	26,80	0,00%	63,35K	aa.aa	16:30:59
Christian Berner Trade Tech AB	31,60	32,20	31,50	-1,86%	18,5K	aa.aa	16:30:59
Sinch AB	22,31	22,49	21,97	+0,86%	4,44M	aa.aa	16:30:59
Hanza AB	78,650	81,400	78,300	-1,56%	116,01K	aa.aa	16:30:59
Hansa Biopharma	32,28	32,88	31,30	+1,00%	255,33K	aa.aa	16:30:59
Hexatronic Group AB	35,53	36,42	35,33	+0,65%	957,98K	aa.aa	16:30:59
Mendus AB	7,702	7,931	7,637	-3,75%	11,87K	aa.aa	16:30:59
Mangold AB	2.400,00	2.460,00	2.380,00	-0,83%	308	aa.aa	16:30:59
MedCap	363,000	366,000	361,000	-0,68%	33,92K	aa.aa	16:30:59
Egetis Therapeutics AB	5,94	6,02	5,90	+0,68%	231,75K	aa.aa	16:30:59
Stendorren Fastigheter AB	214,00	215,50	210,00	+0,94%	59,58K	aa.aa	16:30:59
Vestum AB	11,100	11,160	10,540	+3,54%	141,25K	aa.aa	16:30:59
Xvivo Perfusion AB	440,00	479,50	439,00	+5,01%	266,14K	aa.aa	16:30:59
Bravida Holding AB	87,50	87,80	86,45	+0,06%	298,71K	aa.aa	16:30:59
Saniona AB	7,06	7,30	6,79	+3,98%	576,91K	aa.aa	16:30:59
Dometic Group publ AB	54,85	55,45	53,85	+1,48%	390,8K	aa.aa	16:30:59
Attendo International publ AB	52,20	52,40	51,90	+0,19%	225,7K	aa.aa	16:30:59
Camurus AB	579,00	584,50	561,50	+3,67%	62,14K	aa.aa	16:30:59
Immunovia publ AB	0,44	0,46	0,44	-4,35%	6,33M	aa.aa	16:30:59
Stillfront Group publ AB	7,34	7,38	7,14	+2,09%	1,12M	aa.aa	16:30:59
Scandic Hotels Group AB	74,85	75,10	73,60	+1,42%	764,17K	aa.aa	16:30:59
Vicore Pharma Holding AB	8,320	8,500	8,270	-1,19%	157,97K	aa.aa	16:30:59
Catena Media	4,07	4,08	3,96	+0,74%	97,15K	aa.aa	16:30:59
AddLife	150,30	150,60	144,30	+4,23%	70,89K	aa.aa	16:30:59
Garo	21,45	21,50	21,00	+1,90%	26,64K	aa.aa	16:30:59
Humana	35,35	35,70	34,80	+0,43%	62,95K	aa.aa	16:30:59
Xbrane Biopharma	0,18	0,19	0,18	0,00%	5,5M	aa.aa	16:30:59
Infant Bacterial Therapeutics	42,20	43,40	41,40	-2,54%	9,43K	aa.aa	16:30:59
Resurs	23,5200	23,5400	23,5000	+0,09%	23,33K	aa.aa	16:30:59
NGS Group	3,10	3,10	3,01	0,00%	6,42K	aa.aa	16:30:59
Bonava A	9,50	9,50	9,50	-6,86%	2,52K	aa.aa	16:30:59
Bonava B	8,49	8,65	8,37	-1,40%	199,89K	aa.aa	16:30:59
AcadeMedia	70,00	70,30	67,70	+3,09%	116,31K	aa.aa	16:30:59
B3 Consulting Group AB	71,40	72,00	71,00	+0,56%	7,47K	aa.aa	16:30:59
TF Bank	373,00	383,00	369,00	-2,61%	21,74K	aa.aa	16:30:59
Maha Energy	6,22	6,33	6,19	-0,32%	91,64K	aa.aa	16:30:59
Fortnox	74,02	74,12	72,10	+2,12%	701,7K	aa.aa	16:30:59
Flerie AB	49,6600	50,0000	49,1000	+0,79%	24,44K	aa.aa	16:30:59
BICO Group	33,96	34,84	32,50	+4,56%	218,09K	aa.aa	16:30:59
Sagax D	31,2000	31,2500	30,9000	+0,32%	404,72K	aa.aa	16:30:59
Embracer Group	205,1000	208,6000	203,8000	-0,39%	451,13K	aa.aa	16:30:59
Alligator Bioscience	0,0414	0,0590	0,0383	-17,86%	84,13M	aa.aa	16:30:59
Volati	98,0000	99,0000	96,3000	-0,51%	9,01K	aa.aa	16:30:59
NAXS Nordic Access	51,800	52,200	51,600	-0,77%	1,93K	aa.aa	16:30:59
AQ AB	161,76	163,64	161,00	-0,15%	43,15K	aa.aa	16:30:59
EQL Pharma	76,0000	78,2000	76,0000	-2,81%	6,55K	aa.aa	05:00:00
Railcare	26,70	27,50	26,50	-2,55%	9,18K	aa.aa	16:30:59
Senzime	5,6500	5,7900	5,6300	-2,59%	115,31K	aa.aa	16:30:59
Sivers IMA	3,0000	3,1080	2,9820	-2,60%	1,23M	aa.aa	16:30:59
Oncopeptides	1,398	1,450	1,306	+6,90%	1,15M	aa.aa	16:30:59
IRLAB Therapeutics	15,150	15,400	14,800	+2,02%	19,83K	aa.aa	16:30:59
MIPS	514,00	519,00	509,50	+0,10%	68,58K	aa.aa	16:30:59
Ambea	92,80	93,60	92,25	0,00%	87,71K	aa.aa	16:30:59
Isofol Medical	2,1800	2,6000	2,1200	-12,47%	1,36M	aa.aa	16:30:59
Actic Group	6,3200	6,7800	6,3200	-3,66%	6,29K	aa.aa	16:30:59
FM Mattsson Mora	47,9000	48,6000	46,2000	-0,62%	12,38K	aa.aa	16:30:59
Intl Petroleum	142,8000	145,1000	140,4000	+0,21%	369,9K	aa.aa	16:30:59
Instalco Intressenter	31,380	31,440	29,440	+6,01%	1,14M	aa.aa	16:30:59
Sdiptech	226,800	232,200	226,000	-1,99%	87,57K	aa.aa	16:30:59
Medicover	204,5000	204,5000	202,0000	+0,49%	26,19K	aa.aa	16:30:59
Munters	165,8000	176,0000	163,1000	-4,16%	1,89M	aa.aa	16:30:59
Boozt	127,70	129,30	125,10	+0,79%	66,34K	aa.aa	16:30:59
Essity A	280,50	285,50	280,50	-0,88%	5,67K	aa.aa	16:30:59
Essity B	279,40	284,90	279,40	-0,78%	2,04M	aa.aa	16:30:59
Bonesupport	340,40	345,00	338,20	+0,29%	132,25K	aa.aa	16:30:59
Alligo AB	137,60	139,40	136,00	-0,86%	7,76K	aa.aa	16:30:59
Lundin	88,10	92,00	86,95	-3,19%	1,78M	aa.aa	16:30:59
Fastighets Trianon	21,70	22,10	21,70	-0,91%	23,42K	aa.aa	16:30:59
Sedana Medical	17,48	18,52	17,28	-3,74%	349,16K	aa.aa	16:30:59
XSpray Pharma	31,30	32,75	31,00	-4,28%	42,64K	aa.aa	16:30:59
Balco Group	38,75	38,80	37,95	-1,40%	9,85K	aa.aa	16:30:59
BioArctic	218,0000	224,0000	216,6000	-0,64%	324,88K	aa.aa	16:30:59
Ferronordic Machines	60,00	60,40	59,70	-0,33%	6,43K	aa.aa	16:30:59
Arjo	38,36	38,66	37,90	+1,11%	592,15K	aa.aa	16:30:59
Corem Property	5,9600	5,9900	5,8050	+1,88%	1,54M	aa.aa	16:30:59
Cibus Nordic Real Estate	178,15	178,65	173,60	+1,28%	195,1K	aa.aa	16:30:59
Green Landscaping	73,70	75,90	73,40	-1,86%	28,45K	aa.aa	16:30:59
BHG Group AB	21,56	21,78	20,64	+3,55%	1,03M	aa.aa	16:30:59
Infrea	10,50	10,75	10,15	-0,94%	3,5K	aa.aa	16:30:59
Ovzon	19,02	19,78	19,00	-0,94%	210,98K	aa.aa	16:30:59
NCAB Group	65,65	66,55	65,00	-0,53%	25K	aa.aa	16:30:59
Better Collective	107,80	109,80	106,00	+1,13%	64,49K	aa.aa	16:30:59
Epiroc B	190,80	192,70	190,50	+0,47%	273,98K	aa.aa	16:30:59
Epiroc A	217,60	218,20	215,20	+1,21%	1,44M	aa.aa	16:30:59
Projektengagemang	8,12	8,86	8,00	+3,05%	6,79K	aa.aa	16:30:59
Enad Global 7 AB	14,300	14,360	13,750	+2,29%	127,64K	aa.aa	16:30:59
Nyfosa	110,70	111,60	107,30	+1,84%	309,5K	aa.aa	16:30:59
Lime Tech	331,00	333,00	323,00	+0,61%	7,93K	aa.aa	16:30:59
Q linea	0,35	0,46	0,35	-7,77%	8,93M	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	7,84	7,87	7,62	+1,82%	527,59K	aa.aa	16:30:59
Ascelia Pharma	2,805	2,935	2,790	-3,11%	846,69K	aa.aa	16:30:59
Gentoo Media	21,55	21,85	21,20	+1,17%	31,3K	aa.aa	16:30:59
Viaplay AB	1,28	1,28	1,26	+3,23%	31	aa.aa	27/01
Viaplay AB	0,64	0,69	0,64	-4,48%	34,06M	aa.aa	16:30:59
Karnov Group	87,80	87,90	86,30	+1,86%	33,09K	aa.aa	16:30:59
John Mattson	61,400	62,000	60,600	0,00%	6,59K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	9,00	9,12	8,60	+4,90%	48,1K	aa.aa	16:30:59
Seafire	5,36	5,38	5,12	+1,52%	1,02M	aa.aa	16:30:59
EQT AB	352,60	358,50	349,40	-1,48%	1,36M	aa.aa	16:30:59
K-Fast	15,70	16,10	15,56	-0,38%	38,65K	aa.aa	16:30:59
Traton	322,00	326,00	321,00	-0,77%	67,02K	aa.aa	16:30:59
Electrolux Prof	75,00	75,80	74,40	-0,66%	140,78K	aa.aa	16:30:59
FastPartner AB	72,60	72,90	72,00	-0,27%	10,22K	aa.aa	16:30:59
Genova Property Group AB	49,80	50,40	49,00	+2,89%	1,46K	aa.aa	16:30:59
VNV Global AB	19,82	19,88	18,73	+4,04%	155,58K	aa.aa	16:30:59
Qliro AB	22,40	22,65	21,35	+0,90%	14,87K	aa.aa	16:30:59
Wastbygg Gruppen AB	23,00	23,40	22,80	-2,13%	6,41K	aa.aa	16:30:59
Nordic Waterproofing Holding AB	175,00	175,80	174,40	-0,46%	2,02K	aa.aa	16:30:59
Nordnet AB	255,80	263,80	247,00	-2,29%	560,69K	aa.aa	16:30:59
Annehem Fastigheter AB	16,65	16,80	16,20	+0,60%	15,54K	aa.aa	16:30:59
Fasadgruppen Group AB	41,50	42,10	40,10	+3,75%	170,38K	aa.aa	16:30:59
CoinShares International	85,40	86,80	84,10	+0,59%	152,03K	aa.aa	16:30:59
Yubico AB	250,00	250,00	242,00	+2,88%	99,65K	aa.aa	16:30:59
Pierce Group AB	8,30	8,30	7,54	+7,24%	103,77K	aa.aa	16:30:59
Hemnet Group AB	378,40	381,20	375,00	+0,58%	102,43K	aa.aa	16:30:59
Arla Plast AB	49,90	49,90	49,10	+0,60%	4,61K	aa.aa	16:30:59
Sleep Cycle AB	40,80	41,20	39,80	+3,03%	21,69K	aa.aa	16:30:59
Corem Property Group AB	222,00	223,50	221,00	+0,23%	1,98K	aa.aa	16:30:59
Cint Group AB	8,40	8,55	7,92	+3,45%	991,28K	aa.aa	16:30:59
Wall To Wall AB	59,00	59,40	56,60	-0,67%	4,94K	aa.aa	16:30:59
Profoto Holding AB	39,90	41,30	39,50	+1,27%	2,37K	aa.aa	16:30:59
MilDef Group AB	128,80	129,20	126,60	+0,16%	78,84K	aa.aa	16:30:59
Nordic Paper Holding AB	47,36	47,88	46,92	+0,94%	14,7K	aa.aa	16:30:59
RVRC Holding AB	44,16	44,90	44,02	-0,14%	84,67K	aa.aa	16:30:59
Acrinova AB	8,82	9,14	8,66	-1,78%	36,56K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	10,90	10,94	10,76	+0,37%	427,86K	aa.aa	16:30:59
Ctek AB	13,86	13,88	13,16	+2,06%	89,78K	aa.aa	16:30:59
Storskogen AB	11,82	11,93	11,70	-0,42%	2,09M	aa.aa	16:30:59
Truecaller AB	65,15	65,80	64,70	-0,69%	499,65K	aa.aa	16:30:59
Nordisk Bergteknik AB	13,42	13,42	13,14	+1,05%	27,9K	aa.aa	16:30:59
Netel Holding AB	12,76	12,82	12,52	+1,59%	33,42K	aa.aa	16:30:59
Volvo Car AB	25,21	25,96	24,65	+2,48%	6,08M	aa.aa	16:30:59
Synsam AB	49,15	49,70	48,95	-0,71%	100,57K	aa.aa	16:30:59
Arion banki hf DRC	13,60	13,70	13,40	+1,49%	50,84K	aa.aa	16:30:59
Logistea AB	15,90	16,12	15,84	-1,36%	290,03K	aa.aa	16:30:59
Solid FAB	84,60	85,30	84,00	+0,24%	15,39K	aa.aa	16:30:59
KlaraBo Sverige AB	16,36	16,60	16,22	-0,85%	234,3K	aa.aa	16:30:59
Nivika Fastigheter AB	38,80	39,10	38,50	-0,26%	5,44K	aa.aa	16:30:59
Norva24 AB	24,80	25,00	24,60	+0,40%	91,53K	aa.aa	16:30:59
Tobii Dynavox AB	70,10	70,80	68,50	+2,79%	277,24K	aa.aa	16:30:59
Swedish Logistic Property AB	40,40	40,50	39,60	+0,50%	325,15K	aa.aa	16:30:59
Nanologica AB	2,21	2,29	2,11	-3,49%	192,99K	aa.aa	16:30:59
Momentum AB	176,00	177,80	175,00	+0,11%	4,14K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	46,40	46,50	44,60	+1,98%	11,05K	aa.aa	16:30:59
Engcon AB	104,00	105,00	103,20	-0,95%	45,14K	aa.aa	16:30:59
SynAct Pharma AB	12,03	12,26	11,18	+5,71%	220,12K	aa.aa	16:30:59
Norion Bank AB	38,05	38,10	37,30	+1,20%	28,74K	aa.aa	16:30:59
Alleima AB	90,05	92,40	89,75	-1,64%	741,88K	aa.aa	16:30:59
Sampo plc DRC	452,50	458,50	452,50	-1,20%	7,53K	aa.aa	16:30:59
Neobo Fastigheter AB	18,42	18,52	18,09	-0,22%	329,02K	aa.aa	16:30:59
Rusta AB	83,45	85,20	83,30	-0,54%	85,44K	aa.aa	16:30:59
Karnell AB	46,79	47,00	46,00	+0,82%	27,7K	aa.aa	16:30:59
Prisma Properties AB	24,40	24,80	23,31	+2,52%	18,43K	aa.aa	16:30:59
Cinclus Pharma Holding AB	18,08	18,59	18,08	-0,66%	45,72K	aa.aa	16:30:59
Apotea Sverige AB	72,70	73,67	72,61	-0,68%	146,94K	aa.aa	16:30:59
Carasent AB	21,80	22,06	21,23	+2,35%	148,5K	aa.aa	16:30:59
Intea Fastigheter AB	46,14	46,59	45,88	-0,58%	33,83K	aa.aa	16:30:59
Intea Fastigheter AB	32,70	32,90	32,40	-0,30%	6,92K	aa.aa	16:30:59

PSI

6.490,33

+23,89

+0,37%

DAX Futuros

21.586,80

+192,8

+0,90%

CAC 40

7.897,37

-9,21

-0,12%

IBEX 35

12.154,20

+157,10

+1,31%

US 500

6.060,50

+48,2

+0,80%

Índice Dólar

107,72

+0,560

+0,52%

Índice Euro

127,72

-0,01

-0,01%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5004	0,00%	37,58M
Energias de Portugal	2,999	+2,74%	9,77M
Sonae	0,9040	+1,12%	3,83M
Mota-Engil	2,896	-4,61%	2,51M
EDP Renováveis	8,90	+1,60%	1,40M
Galp Energia	16,27	-0,73%	917,50K
Jeronimo Martins	19,21	+0,52%	372,66K

Nome	Último	% de Var.	Vol.
Estoril Sol	4,50	+4,65%	500,00
Energias de Portugal	2,999	+2,74%	9,77M
Novabase	5,950	+2,59%	6,16K
EDP Renováveis	8,90	+1,60%	1,40M
REN	2,360	+1,28%	456,74K
Sonae	0,9040	+1,12%	3,83M
Futebol Clube Do Porto	1,1100	+0,91%	20,00

Nome	Último	% de Var.	Vol.
Grupo Media Capit	1,620	-19,00%	50,00
COFINA	15,4500	-6,93%	847,00
Mota-Engil	2,896	-4,61%	2,51M
Sonaecom	2,180	-3,54%	1,11K
Glintt-Global	0,4920	-2,01%	10,97K
Ibersol Reg	8,14	-1,45%	11,15K
Galp Energia	16,27	-0,73%	917,50K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,5004	0,00%	37,58M
Energias de Portugal	2,999	+2,74%	9,77M
Mota-Engil	2,896	-4,61%	2,51M
EDP Renováveis	8,90	+1,60%	1,40M
Jeronimo Martins	19,21	+0,52%	372,66K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaa A Aaa A Aaa	14,96	+30,93%	19,59
Aa Aaaaaaaaaa	14,96	+30,93%	19,59
Aaaaaa Aaaaaaaaa	0,9040	+30,09%	1,18
Aaaaaa A	0,9040	+30,09%	1,18
Aaaaaaa	1,7600	+26,69%	2,23
Aaaaaaaaa	1,7600	+26,69%	2,23
A Aaaaaaaaaaaaaa	3,39	+22,06%	4,14

Nome	Último	Upside	Valor Justo
Aaaaaaaa A Aaa A Aaa	14,96	+30,93%	19,59
Aa Aaaaaaaaaa	14,96	+30,93%	19,59
Aaaaaa Aaaaaaaaa	0,9040	+30,09%	1,18
Aaaaaa A	0,9040	+30,09%	1,18
Aaaaaaa	1,7600	+26,69%	2,23
Aaaaaaaaa	1,7600	+26,69%	2,23
A Aaaaaaaaaaaaaa	3,39	+22,06%	4,14

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

OMX Stockholm (OMXSPI)

OMX Stockholm Componentes

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB