Upside | |||||||
---|---|---|---|---|---|---|---|
7,00 | 7,11 | 6,95 | -0,17% | 106,95K | aa.aa | ||
14,96 | 15,29 | 14,96 | -1,25% | 122,55K | aa.aa | ||
102,0 | 102,0 | 102,0 | 0,00% | 1 | aa.aa | ||
100,7 | 101,5 | 100,5 | -0,40% | 22,54K | aa.aa | ||
3,87 | 3,90 | 3,77 | +3,47% | 552,9K | aa.aa | ||
34,24 | 34,44 | 33,62 | +2,09% | 119,69K | aa.aa | ||
38,85 | 38,85 | 38,50 | 0,00% | 1,22K | aa.aa | ||
315,50 | 319,00 | 313,50 | +0,64% | 1,1K | aa.aa | ||
176,0 | 177,2 | 173,6 | +1,85% | 13,52K | aa.aa | ||
102,60 | 103,80 | 102,60 | -1,16% | 488 | aa.aa | ||
29,150 | 29,500 | 28,850 | +1,39% | 16,3K | aa.aa | ||
116,4 | 117,8 | 116,4 | -0,68% | 4,71K | aa.aa | ||
46,94 | 47,28 | 46,20 | +1,60% | 23,95K | aa.aa | ||
18,70 | 18,85 | 18,70 | +0,54% | 1,74K | aa.aa | ||
274,00 | 274,00 | 268,00 | +3,01% | 2,18K | aa.aa | ||
214,50 | 217,00 | 213,50 | 0,00% | 1,62K | aa.aa | ||
230,00 | 231,00 | 229,00 | +0,44% | 7K | aa.aa | ||
24,52 | 24,72 | 24,52 | -0,24% | 53,29K | aa.aa | ||
269,00 | 270,00 | 267,00 | 0,00% | 253 | aa.aa | ||
18,50 | 18,90 | 18,50 | -0,54% | 7,37K | aa.aa | ||
76,00 | 76,80 | 75,65 | +0,20% | 25,34K | aa.aa | ||
98,20 | 99,40 | 98,10 | -0,81% | 4,59K | aa.aa | ||
48,12 | 48,55 | 47,86 | +0,24% | 5,84K | aa.aa | ||
86,10 | 86,30 | 85,20 | +0,35% | 708 | aa.aa | ||
105,40 | 106,00 | 105,00 | +0,57% | 3,01K | aa.aa | ||
152,00 | 153,60 | 148,20 | +1,88% | 8,15K | aa.aa | ||
54,7 | 54,7 | 54,2 | +1,30% | 7,05K | aa.aa | ||
31,50 | 31,80 | 31,30 | +0,48% | 24,32K | aa.aa | ||
138,00 | 141,00 | 137,50 | -1,08% | 13,89K | aa.aa | ||
21,0 | 21,2 | 20,2 | +3,96% | 66,54K | aa.aa | ||
310,00 | 310,00 | 307,00 | 0,00% | 219 | aa.aa | ||
135,20 | 136,40 | 133,00 | +1,35% | 5,72K | aa.aa | ||
131,2 | 132,0 | 130,6 | +0,15% | 5,6K | aa.aa | ||
7,16 | 7,20 | 7,14 | +0,14% | 45,29K | aa.aa | ||
203,5 | 206,0 | 202,0 | 0,00% | 1,14K | aa.aa | ||
158,60 | 159,10 | 156,80 | +1,67% | 10,7K | aa.aa | ||
14,60 | 14,60 | 14,60 | -1,68% | 790 | aa.aa | ||
115,60 | 116,80 | 114,00 | +1,40% | 25,32K | aa.aa | ||
118,00 | 118,00 | 116,40 | +0,51% | 7,05K | aa.aa | ||
10,62 | 10,76 | 10,60 | +0,19% | 57,3K | aa.aa | ||
36,00 | 36,00 | 36,00 | +1,12% | 483 | aa.aa | ||
227,00 | 230,00 | 226,50 | -0,22% | 9,01K | aa.aa | ||
146,20 | 146,60 | 145,80 | +1,11% | 2,46K | aa.aa | ||
9,49 | 9,60 | 9,17 | -0,42% | 15,06K | aa.aa | ||
169,00 | 169,50 | 168,20 | +0,18% | 12,09K | aa.aa | ||
270,00 | 274,00 | 270,00 | -0,37% | 511 | aa.aa | ||
307,50 | 308,50 | 303,00 | +1,65% | 3,21K | aa.aa | ||
55,5 | 56,4 | 55,2 | -1,60% | 401 | aa.aa | ||
44,78 | 45,00 | 44,30 | +0,90% | 3,33K | aa.aa | ||
12,010 | 12,080 | 11,940 | +0,59% | 93,91K | aa.aa | ||
5,47 | 5,49 | 5,31 | +3,58% | 10,61M | aa.aa | ||
31,86 | 32,28 | 31,70 | 0,00% | 47,26K | aa.aa | ||
4,01 | 4,15 | 3,90 | +5,42% | 672,28K | aa.aa | ||
20,300 | 20,400 | 19,980 | +1,50% | 12,43K | aa.aa | ||
31,60 | 33,90 | 31,00 | +0,32% | 4K | aa.aa | ||
456,00 | 458,00 | 453,60 | +0,22% | 3,96K | aa.aa | ||
90,30 | 90,50 | 88,80 | +1,69% | 21,54K | aa.aa | ||
192,70 | 193,90 | 191,90 | +0,42% | 6,65K | aa.aa | ||
3,03 | 3,07 | 3,01 | +1,00% | 86,74K | aa.aa | ||
80,20 | 80,90 | 80,20 | +0,12% | 15,15K | aa.aa | ||
81,60 | 82,30 | 81,40 | -0,73% | 7,92K | aa.aa | ||
116,80 | 117,00 | 115,60 | +0,86% | 2,18K | aa.aa | ||
30,08 | 30,44 | 29,94 | +0,27% | 232,42K | aa.aa | ||
333,00 | 336,00 | 332,00 | -0,15% | 7,88K | aa.aa | ||
53,40 | 53,70 | 53,00 | +0,75% | 28,88K | aa.aa | ||
26,80 | 29,20 | 26,60 | 0,00% | 0 | aa.aa | ||
27,05 | 27,10 | 27,05 | -0,18% | 1,73K | aa.aa | ||
80,950 | 81,450 | 80,400 | +0,68% | 25,67K | aa.aa | ||
32,14 | 32,80 | 32,14 | +0,06% | 28,23K | aa.aa | ||
36,35 | 36,80 | 35,57 | +2,34% | 354,21K | aa.aa | ||
371,000 | 378,000 | 370,000 | -0,54% | 20,01K | aa.aa | ||
211,00 | 214,00 | 208,50 | -0,24% | 25,43K | aa.aa | ||
11,400 | 11,600 | 11,340 | +1,24% | 21,98K | aa.aa | ||
416,00 | 428,00 | 416,00 | -2,00% | 11,01K | aa.aa | ||
52,00 | 52,40 | 52,00 | -0,19% | 24,35K | aa.aa | ||
7,25 | 7,31 | 7,13 | +1,40% | 158,84K | aa.aa | ||
73,40 | 73,60 | 72,50 | +1,45% | 94,56K | aa.aa | ||
34,30 | 35,25 | 34,30 | -1,86% | 47,84K | aa.aa | ||
23,5400 | 23,5400 | 23,5000 | +0,17% | 2,44K | aa.aa | ||
9,22 | 9,22 | 9,02 | 0,00% | 0 | aa.aa | ||
8,32 | 8,44 | 8,30 | +0,30% | 20,71K | aa.aa | ||
68,00 | 68,30 | 67,70 | +0,29% | 6,2K | aa.aa | ||
388,00 | 403,00 | 386,00 | -3,48% | 11,95K | aa.aa | ||
48,9950 | 48,9950 | 48,5150 | +0,20% | 6,27K | aa.aa | ||
33,08 | 33,48 | 32,96 | +0,30% | 7,66K | aa.aa | ||
98,7000 | 99,0000 | 97,6000 | +1,13% | 4,83K | aa.aa | ||
166,78 | 168,28 | 166,50 | +0,72% | 10,99K | aa.aa | ||
93,55 | 94,90 | 93,55 | -1,47% | 15,23K | aa.aa | ||
48,0000 | 48,0000 | 47,2000 | +1,05% | 1,37K | aa.aa | ||
30,040 | 30,300 | 29,680 | +1,14% | 90,86K | aa.aa | ||
235,400 | 238,000 | 234,000 | +0,77% | 2,44K | aa.aa | ||
124,20 | 124,80 | 122,60 | +1,80% | 17,29K | aa.aa | ||
134,00 | 134,60 | 133,00 | +0,60% | 505 | aa.aa | ||
21,90 | 22,00 | 21,60 | 0,00% | 4,87K | aa.aa | ||
17,48 | 17,84 | 17,24 | +0,46% | 101,15K | aa.aa | ||
37,52 | 37,88 | 37,46 | +0,16% | 91,85K | aa.aa | ||
175,30 | 175,70 | 173,45 | +0,92% | 69,33K | aa.aa | ||
74,50 | 74,80 | 74,50 | -0,53% | 125 | aa.aa | ||
21,26 | 21,78 | 21,20 | +0,09% | 154,26K | aa.aa | ||
340,00 | 350,00 | 335,50 | -3,00% | 742 | aa.aa | ||
7,97 | 8,02 | 7,66 | +2,91% | 429,14K | aa.aa | ||
21,80 | 21,90 | 21,40 | +0,23% | 6,74K | aa.aa | ||
1,22 | 1,22 | 1,22 | +0,83% | 2 | aa.aa | ||
0,64 | 0,65 | 0,61 | +4,74% | 11,04M | aa.aa | ||
88,60 | 90,40 | 88,40 | -0,89% | 5,11K | aa.aa | ||
60,400 | 60,600 | 60,000 | -0,33% | 535 | aa.aa | ||
15,80 | 15,82 | 15,50 | +0,38% | 24,5K | aa.aa | ||
50,20 | 50,20 | 49,60 | 0,00% | 194 | aa.aa | ||
19,40 | 19,57 | 18,90 | +3,08% | 28,4K | aa.aa | ||
177,60 | 177,60 | 174,00 | 0,00% | 0 | aa.aa | ||
41,45 | 41,60 | 40,05 | +0,61% | 4,14K | aa.aa | ||
93,30 | 93,50 | 90,90 | +2,53% | 32,32K | aa.aa | ||
10,97 | 11,11 | 10,94 | +0,27% | 40,16K | aa.aa | ||
40,00 | 40,00 | 39,60 | +1,27% | 1,73K | aa.aa | ||
128,80 | 132,20 | 128,40 | -0,77% | 33,25K | aa.aa | ||
46,62 | 46,86 | 46,54 | -0,21% | 27,5K | aa.aa | ||
43,74 | 44,00 | 42,04 | +1,72% | 28,26K | aa.aa | ||
10,98 | 11,00 | 10,84 | +0,18% | 8,04K | aa.aa | ||
49,55 | 50,30 | 49,40 | +0,20% | 53,6K | aa.aa | ||
16,20 | 16,24 | 15,72 | +2,02% | 316,59K | aa.aa | ||
16,58 | 16,74 | 16,48 | +0,73% | 111,39K | aa.aa | ||
39,50 | 39,50 | 39,30 | +0,25% | 11,34K | aa.aa | ||
25,00 | 25,25 | 24,85 | +0,60% | 20,33K | aa.aa | ||
70,10 | 71,20 | 70,00 | +0,86% | 123,27K | aa.aa | ||
40,20 | 40,50 | 39,90 | +0,50% | 50,08K | aa.aa | ||
183,00 | 183,40 | 180,00 | +0,99% | 1,02K | aa.aa | ||
44,50 | 44,90 | 43,90 | +3,25% | 2,18K | aa.aa | ||
37,25 | 37,85 | 37,25 | -0,13% | 12,54K | aa.aa | ||
18,15 | 18,43 | 18,06 | +0,44% | 64,94K | aa.aa | ||
83,55 | 83,65 | 82,20 | +1,64% | 14,96K | aa.aa | ||
23,99 | 24,50 | 23,31 | -1,70% | 23,9K | aa.aa | ||
18,84 | 19,16 | 18,84 | -0,84% | 2,38K | aa.aa | ||
73,81 | 74,16 | 73,20 | +0,42% | 48,92K | aa.aa | ||
46,42 | 47,00 | 46,21 | -1,02% | 16,93K | aa.aa | ||
32,98 | 33,00 | 32,80 | +0,55% | 1,96K | aa.aa |