Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 164,60 | 170,00 | 164,00 | -2,50 | -1,50% | 57,27K | 13:39:26 | ||
ABG Sundal Collier Holding ASA | 6,32 | 6,38 | 6,07 | +0,21 | +3,44% | 509,35K | 13:38:40 | ||
Abl ASA | 12,00 | 12,40 | 11,95 | -0,25 | -2,04% | 103,24K | 13:32:17 | ||
Af Gruppen | 133,80 | 136,60 | 133,60 | -2,80 | -2,05% | 7,99K | 13:05:15 | ||
Agilyx AS | 29,45 | 29,45 | 28,85 | +0,10 | +0,34% | 16,69K | 13:33:26 | ||
Akastor ASA | 14,14 | 14,42 | 14,12 | -0,06 | -0,42% | 139,19K | 12:24:51 | ||
Aker Biomarine AS | 73,40 | 74,50 | 73,10 | 0,00 | 0,00% | 10,26K | 13:34:32 | ||
Aker Carbon | 7,54 | 7,86 | 7,46 | -0,28 | -3,58% | 970,18K | 13:36:32 | ||
Aker Horizons AS | 2,98 | 3,94 | 2,89 | -0,81 | -21,42% | 20,97M | 13:38:54 | ||
Akva Group | 64,00 | 65,00 | 64,00 | -1,40 | -2,14% | 0,10K | 11:54:48 | ||
Amsc ASA | 30,30 | 31,10 | 29,55 | -1,10 | -3,50% | 69,32K | 13:37:34 | ||
Archer | 31,70 | 32,00 | 30,80 | +0,93 | +3,01% | 113,00K | 13:17:02 | ||
Arcticzymes Tech | 25,40 | 25,40 | 24,85 | +0,75 | +3,04% | 30,81K | 13:05:46 | ||
Arendals F.Kom | 176,6 | 184,0 | 176,2 | -7,4 | -4,02% | 2,19K | 13:34:20 | ||
Atea ASA | 146,40 | 148,60 | 145,80 | +0,30 | +0,21% | 37,80K | 13:34:17 | ||
Atlantic Sapphire | 1,03 | 1,10 | 1,03 | -0,03 | -3,01% | 420,78K | 13:36:46 | ||
Avance Gas Holding Ltd | 206,00 | 208,50 | 201,00 | -0,50 | -0,24% | 167,22K | 13:33:06 | ||
Axactor | 4,08 | 4,16 | 4,05 | -0,04 | -0,97% | 81,74K | 13:23:31 | ||
B2holding | 8,66 | 8,90 | 8,56 | +0,09 | +1,05% | 506,25K | 13:32:27 | ||
Belships | 24,55 | 25,20 | 24,45 | -0,60 | -2,39% | 158,72K | 13:35:18 | ||
Bewi | 29,70 | 31,15 | 29,65 | -1,30 | -4,19% | 55,23K | 13:30:08 | ||
Bluenord | 557,00 | 568,00 | 557,00 | -7,00 | -1,24% | 5,16K | 12:59:50 | ||
Bonheur | 245,50 | 247,00 | 244,00 | +1,50 | +0,61% | 1,86K | 13:27:03 | ||
Bouvet | 65,50 | 65,90 | 63,30 | +2,90 | +4,63% | 97,77K | 13:30:36 | ||
BW Energy | 30,45 | 31,00 | 30,30 | -0,05 | -0,16% | 95,30K | 12:28:15 | ||
BW Offshore | 28,45 | 29,00 | 28,45 | -0,35 | -1,22% | 18,62K | 12:55:50 | ||
Byggma | 18,90 | 18,90 | 18,90 | -0,10 | -0,53% | 85,00 | 13:07:26 | ||
Cadeler | 59,50 | 60,00 | 58,00 | +2,10 | +3,66% | 318,79K | 13:35:05 | ||
Carasent ASA | 18,45 | 18,95 | 18,45 | 0,00 | 0,00% | 197,36K | 13:03:07 | ||
Cloudberry Clean | 9,07 | 9,13 | 9,02 | -0,06 | -0,66% | 32,13K | 13:32:31 | ||
Crayon | 107,80 | 109,70 | 107,50 | +0,50 | +0,47% | 136,49K | 13:24:15 | ||
Dno | 11,15 | 11,15 | 10,99 | +0,03 | +0,27% | 1,24M | 13:33:43 | ||
Dof ASA | 90,10 | 91,20 | 89,15 | +1,20 | +1,35% | 251,31K | 13:37:49 | ||
Edda Wind | 23,30 | 24,00 | 23,20 | +0,30 | +1,30% | 47,83K | 13:38:15 | ||
Elkem | 21,18 | 21,90 | 21,06 | -0,48 | -2,22% | 333,69K | 13:35:54 | ||
Elliptic Lab | 16,36 | 16,80 | 16,04 | -0,34 | -2,04% | 63,36K | 13:36:45 | ||
Elmera | 31,30 | 31,50 | 31,10 | +0,15 | +0,48% | 73,00K | 13:31:46 | ||
Elopak ASA | 34,05 | 34,45 | 33,95 | +0,30 | +0,89% | 414,31K | 13:37:08 | ||
Endur | 51,800 | 52,000 | 47,800 | +0,800 | +1,57% | 26,85K | 13:35:16 | ||
Europris ASA | 68,80 | 69,20 | 68,60 | +0,10 | +0,15% | 312,91K | 13:35:53 | ||
FLEX LNG | 313,60 | 318,60 | 313,40 | -4,20 | -1,32% | 6,39K | 13:33:02 | ||
Gaming Innovation | 30,95 | 31,35 | 29,40 | +0,45 | +1,48% | 38,17K | 13:17:59 | ||
Golden Ocean | 156,50 | 166,60 | 154,70 | -10,50 | -6,29% | 901,02K | 13:38:24 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | -0,50 | -0,19% | 2,92K | 13:29:30 | ||
Grieg Seafood | 71,50 | 73,30 | 71,00 | -0,30 | -0,42% | 1,91M | 13:37:20 | ||
Helgeland Sparebank | 127,92 | 127,92 | 127,92 | 0,00 | 0,00% | 4,95K | 13:25:21 | ||
Hexagon Composites | 23,35 | 23,55 | 22,30 | +0,75 | +3,32% | 256,05K | 13:37:45 | ||
Hexagon Purus | 7,20 | 7,63 | 6,97 | +0,28 | +4,05% | 1,25M | 13:37:37 | ||
Hoegh Autoliners | 116,90 | 121,80 | 116,60 | -6,10 | -4,96% | 786,69K | 13:38:10 | ||
Hofseth Biocare | 2,07 | 2,15 | 2,07 | -0,08 | -3,72% | 97,77K | 13:29:48 | ||
HydrogenPro AS | 10,10 | 10,14 | 9,75 | +0,15 | +1,51% | 25,32K | 13:04:38 | ||
Itera | 12,50 | 13,00 | 11,90 | +0,55 | +4,60% | 19,62K | 13:12:04 | ||
Kid ASA | 149,80 | 156,00 | 147,80 | -5,40 | -3,48% | 39,37K | 13:39:24 | ||
Kitron | 32,60 | 32,74 | 32,34 | -0,10 | -0,31% | 348,30K | 13:35:36 | ||
Klaveness Combination Carriers | 103,80 | 104,40 | 102,80 | +0,80 | +0,78% | 185,90K | 13:15:48 | ||
Kmc Properties | 7,14 | 7,20 | 7,04 | +0,08 | +1,13% | 27,72K | 13:39:13 | ||
Komplett ASA | 9,10 | 9,14 | 9,10 | -0,04 | -0,44% | 20,75K | 12:47:03 | ||
Kongsberg Automotive ASA | 1,66 | 1,69 | 1,65 | 0,00 | 0,00% | 1,10M | 13:30:25 | ||
Link Mobility | 20,950 | 21,150 | 20,800 | +0,150 | +0,72% | 530,89K | 13:35:58 | ||
Magnora | 30,25 | 30,50 | 30,15 | -0,05 | -0,17% | 14,12K | 13:35:07 | ||
Medistim | 183,00 | 183,00 | 179,50 | -2,00 | -1,08% | 1,09K | 11:26:32 | ||
MPC Container | 20,46 | 20,95 | 20,02 | -0,34 | -1,63% | 2,17M | 13:39:31 | ||
Multiconsult AS SE | 152,00 | 152,00 | 151,50 | -0,50 | -0,33% | 11,02K | 13:39:16 | ||
Norbit | 64,20 | 65,60 | 64,10 | -1,90 | -2,87% | 29,93K | 13:36:46 | ||
Norske Skog | 40,08 | 41,58 | 39,88 | -1,12 | -2,72% | 111,13K | 13:38:35 | ||
Northern Ocean | 9,51 | 10,50 | 9,40 | -0,14 | -1,45% | 503,88K | 13:38:25 | ||
Norwegian Air Shuttle ASA | 14,57 | 14,62 | 14,43 | +0,09 | +0,59% | 1,86M | 13:39:28 | ||
Nykode Therapeutics | 14,41 | 15,00 | 14,41 | -0,41 | -2,77% | 479,83K | 13:34:16 | ||
Odfjell B | 175,50 | 176,50 | 171,50 | +4,00 | +2,33% | 15,53K | 13:32:44 | ||
Odfjell Drilling | 55,10 | 55,70 | 50,80 | +5,00 | +9,98% | 679,61K | 13:38:38 | ||
Odfjell SE | 187,00 | 188,40 | 184,40 | 0,00 | 0,00% | 17,96K | 13:37:12 | ||
Odfjell Technology | 65,60 | 66,30 | 65,00 | +0,20 | +0,31% | 17,47K | 13:38:22 | ||
Okea | 24,78 | 25,28 | 24,78 | -0,50 | -1,98% | 111,18K | 13:31:24 | ||
Okeanis Eco Tankers | 377,00 | 387,00 | 377,00 | -4,00 | -1,05% | 39,51K | 13:36:21 | ||
Otovo AS | 1,58 | 1,70 | 1,58 | -0,05 | -3,30% | 93,24K | 13:22:47 | ||
Panoro Energy | 34,10 | 34,25 | 33,50 | +0,45 | +1,34% | 255,94K | 13:30:00 | ||
Pareto Bank | 58,70 | 58,90 | 57,90 | +0,60 | +1,03% | 8,00K | 12:30:59 | ||
Petronor E&P | 10,0600 | 10,2600 | 9,9700 | -0,0600 | -0,59% | 236,30K | 13:38:02 | ||
Pexip | 28,00 | 28,90 | 27,85 | -0,60 | -2,10% | 119,15K | 13:34:14 | ||
PGS | 8,19 | 8,29 | 8,12 | +0,05 | +0,64% | 1,59M | 13:32:12 | ||
Photocure | 58,00 | 59,40 | 57,50 | -1,20 | -2,03% | 165,47K | 13:25:57 | ||
Prosafe | 33,00 | 33,20 | 30,20 | +2,20 | +7,14% | 35,55K | 13:39:13 | ||
Protector Forsikring | 236,50 | 240,50 | 235,50 | -1,00 | -0,42% | 37,83K | 13:36:01 | ||
Rana Gruber AS | 75,10 | 76,70 | 75,10 | -0,30 | -0,40% | 64,17K | 13:35:42 | ||
Reach Subsea | 6,360 | 6,480 | 6,340 | -0,120 | -1,85% | 206,36K | 13:34:52 | ||
REC Silicon | 9,330 | 9,685 | 9,285 | -0,215 | -2,25% | 1,08M | 13:38:24 | ||
Salmon Evolution Holding AS | 7,59 | 7,65 | 7,45 | +0,09 | +1,20% | 542,92K | 13:31:37 | ||
Salmones Camanchaca | 24,20 | 24,20 | 24,20 | 0,00 | 0,00% | 0,20K | 13:17:17 | ||
Sandnes Sparebank | 100,20 | 100,20 | 100,00 | +0,20 | +0,20% | 0,04K | 09:43:59 | ||
Sats | 17,34 | 17,54 | 17,22 | -0,16 | -0,91% | 414,77K | 13:38:56 | ||
Scatec Solar OL | 77,95 | 79,45 | 72,50 | +4,10 | +5,55% | 499,73K | 13:35:55 | ||
Seadrill Ltd | 552,50 | 553,00 | 543,00 | -2,50 | -0,45% | 16,06K | 13:37:16 | ||
Selvaag Bolig | 39,05 | 40,00 | 38,15 | -0,90 | -2,25% | 49,15K | 13:32:24 | ||
Shelf Drilling | 21,92 | 22,08 | 21,44 | +0,34 | +1,58% | 379,38K | 13:33:09 | ||
Siem Offshore | 30,350 | 32,000 | 30,350 | -1,600 | -5,01% | 494,88K | 13:36:20 | ||
Smartcraft ASA | 27,80 | 27,90 | 27,60 | -0,20 | -0,71% | 12,25K | 09:50:15 | ||
Solstad Offsho | 43,360 | 45,960 | 43,060 | -1,740 | -3,86% | 97,38K | 13:38:09 | ||
Sparebank 1 | 133,40 | 133,60 | 132,14 | +0,10 | +0,08% | 18,15K | 13:39:20 | ||
Sparebank 1 Nord-Norge | 98,12 | 99,00 | 97,90 | -0,62 | -0,63% | 34,45K | 13:25:42 | ||
Sparebank 1 SorostNorge | 68,76 | 68,80 | 68,00 | +0,92 | +1,36% | 2,21K | 13:24:33 | ||
Sparebanken More | 85,10 | 85,61 | 85,00 | -0,70 | -0,82% | 3,66K | 13:23:09 | ||
Sparebanken Sor | 152,32 | 152,80 | 150,56 | +0,16 | +0,11% | 11,12K | 13:34:31 | ||
Sparebanken Vest | 125,96 | 129,00 | 124,90 | +0,16 | +0,13% | 30,11K | 13:30:53 | ||
Stolt Nielsen Ltd | 503,00 | 506,00 | 495,50 | -2,00 | -0,40% | 103,01K | 13:17:44 | ||
Tekna Holding AS | 5,16 | 5,50 | 5,14 | -0,14 | -2,64% | 156,14K | 12:42:19 | ||
Totens Sparebank | 240,00 | 240,00 | 240,00 | +0,05 | +0,02% | 230,00 | 09:31:34 | ||
Treasure | 21,20 | 21,30 | 20,60 | +0,50 | +2,42% | 0,24K | 09:46:59 | ||
Ultimovacs | 6,95 | 7,10 | 6,92 | -0,07 | -1,00% | 88,07K | 13:32:06 | ||
Veidekke ASA | 116,40 | 117,00 | 115,80 | +0,40 | +0,34% | 24,78K | 13:29:54 | ||
Volue | 32,00 | 33,85 | 32,00 | -1,20 | -3,61% | 70,12K | 13:22:24 | ||
Vow | 5,90 | 5,94 | 5,60 | +0,10 | +1,72% | 30,34K | 12:36:36 | ||
Wilh Wilhelmsen Holding A | 363,50 | 373,50 | 363,50 | -14,00 | -3,71% | 10,10K | 13:27:31 | ||
Wilh Wilhelmsen Holding B | 350,00 | 360,00 | 350,00 | -10,00 | -2,78% | 3,44K | 13:38:51 | ||
Zaptec AS | 12,73 | 13,16 | 12,26 | +0,55 | +4,52% | 413,62K | 13:33:56 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão