Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 164,70 | 167,20 | 164,20 | -1,00 | -0,60% | 22,81K | 09:42:54 | ||
ABG Sundal Collier Holding ASA | 6,15 | 6,17 | 6,09 | +0,03 | +0,49% | 540,09K | 09:42:28 | ||
Abl ASA | 12,00 | 12,40 | 12,00 | +0,25 | +2,13% | 6,59K | 09:19:04 | ||
Af Gruppen | 136,20 | 138,80 | 135,20 | +0,80 | +0,59% | 16,50K | 09:21:40 | ||
Agilyx AS | 29,50 | 29,60 | 29,50 | -0,30 | -1,01% | 1,23K | 09:25:12 | ||
Akastor ASA | 13,66 | 13,66 | 13,40 | +0,16 | +1,19% | 52,48K | 09:37:13 | ||
Aker Biomarine AS | 71,80 | 72,60 | 71,80 | -1,20 | -1,64% | 2,35K | 09:37:13 | ||
Aker Carbon | 7,53 | 7,54 | 7,35 | +0,18 | +2,45% | 566,40K | 09:39:32 | ||
Aker Horizons AS | 3,57 | 3,62 | 3,44 | +0,14 | +4,09% | 1,08M | 09:41:24 | ||
Akva Group | 64,80 | 65,00 | 63,00 | +0,00 | +0,00% | 0 | 15/05 | ||
Amsc ASA | 31,85 | 32,45 | 31,35 | -0,50 | -1,55% | 91,68K | 09:21:38 | ||
Archer | 27,80 | 27,85 | 27,31 | +0,50 | +1,81% | 38,04K | 09:40:37 | ||
Arcticzymes Tech | 23,10 | 23,65 | 22,85 | -0,55 | -2,33% | 9,10K | 09:27:01 | ||
Arendals F.Kom | 179,0 | 181,8 | 179,0 | -2,8 | -1,54% | 1,29K | 09:32:41 | ||
Atea ASA | 146,40 | 146,80 | 144,20 | +0,80 | +0,55% | 11,86K | 09:37:36 | ||
Atlantic Sapphire | 1,08 | 1,12 | 1,06 | 0,00 | 0,37% | 129,59K | 09:40:06 | ||
Avance Gas Holding Ltd | 197,60 | 200,00 | 185,60 | +7,80 | +4,11% | 181,69K | 09:41:35 | ||
Axactor | 4,10 | 4,16 | 4,09 | -0,05 | -1,20% | 241,09K | 09:40:04 | ||
B2holding | 8,72 | 8,86 | 8,70 | +0,08 | +0,93% | 166,66K | 09:37:35 | ||
Belships | 25,10 | 25,35 | 25,05 | -0,05 | -0,20% | 28,89K | 09:41:17 | ||
Bewi | 31,95 | 32,20 | 30,55 | -1,35 | -4,05% | 21,52K | 09:43:01 | ||
Bluenord | 546,00 | 549,00 | 545,00 | -4,00 | -0,73% | 48,53K | 09:33:46 | ||
Bonheur | 249,50 | 252,50 | 249,50 | +1,50 | +0,60% | 378,00 | 09:12:44 | ||
Bouvet | 61,80 | 62,00 | 61,70 | -0,20 | -0,32% | 14,02K | 09:43:27 | ||
BW Energy | 28,35 | 28,50 | 28,25 | 0,00 | 0,00% | 58,49K | 09:19:34 | ||
BW Offshore | 27,95 | 28,00 | 27,75 | +0,20 | +0,72% | 33,45K | 09:37:26 | ||
Byggma | 18,55 | 19,50 | 18,50 | -0,75 | -3,89% | 14,55K | 09:26:24 | ||
Cadeler | 56,00 | 56,40 | 55,50 | +0,80 | +1,45% | 38,99K | 09:42:24 | ||
Carasent ASA | 18,45 | 18,45 | 18,40 | -0,10 | -0,54% | 1,21K | 08:30:54 | ||
Cloudberry Clean | 9,30 | 9,38 | 9,30 | -0,01 | -0,11% | 39,52K | 09:34:00 | ||
Crayon | 104,40 | 105,70 | 103,90 | +0,30 | +0,29% | 53,93K | 09:43:13 | ||
Dno | 10,89 | 11,10 | 10,87 | +0,03 | +0,28% | 423,03K | 09:41:50 | ||
Dof ASA | 87,60 | 90,45 | 87,30 | -1,95 | -2,18% | 231,61K | 09:43:47 | ||
Edda Wind | 23,50 | 23,80 | 23,50 | -0,20 | -0,84% | 6,52K | 09:29:09 | ||
Elkem | 21,38 | 21,52 | 21,22 | -0,26 | -1,20% | 214,98K | 09:42:54 | ||
Elliptic Lab | 16,12 | 16,70 | 15,94 | +0,22 | +1,38% | 7,79K | 09:38:48 | ||
Elmera | 31,80 | 32,10 | 31,70 | -0,20 | -0,63% | 21,68K | 09:28:54 | ||
Elopak ASA | 34,50 | 35,10 | 34,25 | 0,00 | 0,00% | 81,16K | 09:36:03 | ||
Endur | 49,000 | 49,800 | 48,550 | +0,000 | +0,00% | 0 | 15/05 | ||
Europris ASA | 69,95 | 70,70 | 69,80 | -0,10 | -0,14% | 45,38K | 09:41:32 | ||
FLEX LNG | 310,00 | 310,40 | 303,40 | +1,40 | +0,45% | 2,53K | 09:16:05 | ||
Gaming Innovation | 31,55 | 32,00 | 31,55 | -0,05 | -0,16% | 1,83K | 09:04:44 | ||
Golden Ocean | 158,55 | 158,80 | 156,75 | +0,75 | +0,48% | 141,77K | 09:41:15 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | -0,50 | -0,19% | 1,00K | 09:40:00 | ||
Grieg Seafood | 71,90 | 73,00 | 69,90 | -1,90 | -2,57% | 414,85K | 09:40:52 | ||
Helgeland Sparebank | 127,00 | 127,68 | 127,00 | -0,60 | -0,47% | 0,15K | 08:11:09 | ||
Hexagon Composites | 23,40 | 23,75 | 23,00 | -0,35 | -1,47% | 111,10K | 09:37:42 | ||
Hexagon Purus | 7,25 | 7,38 | 7,21 | -0,14 | -1,89% | 260,07K | 09:41:28 | ||
Hoegh Autoliners | 118,30 | 118,80 | 117,70 | +0,90 | +0,77% | 114,92K | 09:39:58 | ||
Hofseth Biocare | 2,08 | 2,15 | 2,00 | -0,15 | -6,73% | 390,91K | 09:27:39 | ||
HydrogenPro AS | 10,84 | 11,08 | 10,78 | +0,12 | +1,12% | 49,66K | 09:34:51 | ||
Itera | 12,00 | 12,15 | 12,00 | -0,15 | -1,23% | 4,62K | 08:32:36 | ||
Kid ASA | 156,00 | 160,00 | 156,00 | +2,20 | +1,43% | 29,91K | 09:42:53 | ||
Kitron | 32,12 | 32,24 | 31,80 | +0,18 | +0,56% | 68,68K | 09:39:57 | ||
Klaveness Combination Carriers | 103,80 | 104,00 | 102,60 | -1,00 | -0,95% | 28,00K | 09:39:16 | ||
Kmc Properties | 7,32 | 7,42 | 7,04 | +0,00 | +0,00% | 0 | 15/05 | ||
Komplett ASA | 9,72 | 9,72 | 9,14 | +0,34 | +3,62% | 11,89K | 09:17:28 | ||
Kongsberg Automotive ASA | 1,75 | 1,79 | 1,73 | +0,02 | +0,92% | 1,46M | 09:43:42 | ||
Link Mobility | 20,400 | 20,800 | 20,350 | -0,200 | -0,97% | 115,19K | 09:43:16 | ||
Magnora | 29,85 | 30,30 | 29,85 | -0,25 | -0,83% | 68,51K | 09:41:28 | ||
Medistim | 176,00 | 176,00 | 176,00 | +1,00 | +0,57% | 830,00 | 08:34:53 | ||
MPC Container | 20,03 | 20,14 | 19,76 | +0,16 | +0,81% | 868,13K | 09:42:55 | ||
Multiconsult AS SE | 152,00 | 152,00 | 150,00 | 0,00 | 0,00% | 0,85K | 08:28:00 | ||
Norbit | 65,80 | 66,90 | 63,00 | +0,90 | +1,39% | 116,59K | 09:43:45 | ||
Norske Skog | 40,56 | 40,92 | 40,42 | 0,00 | 0,00% | 26,87K | 09:43:00 | ||
Northern Ocean | 9,27 | 9,30 | 9,01 | -0,02 | -0,22% | 3,27K | 08:48:09 | ||
Norwegian Air Shuttle ASA | 14,30 | 14,55 | 14,24 | -0,17 | -1,18% | 2,24M | 09:43:06 | ||
Nykode Therapeutics | 14,78 | 14,85 | 14,68 | +0,05 | +0,34% | 79,59K | 09:38:47 | ||
Odfjell B | 173,00 | 174,50 | 172,50 | +2,00 | +1,17% | 5,48K | 09:43:12 | ||
Odfjell Drilling | 50,00 | 50,10 | 49,00 | 0,00 | 0,00% | 250,76K | 09:40:51 | ||
Odfjell SE | 185,80 | 188,40 | 185,80 | -0,40 | -0,21% | 12,58K | 09:43:12 | ||
Odfjell Technology | 62,60 | 65,40 | 61,80 | -3,60 | -5,44% | 137,49K | 09:40:14 | ||
Okea | 24,60 | 24,86 | 24,52 | +0,10 | +0,41% | 58,87K | 09:41:59 | ||
Okeanis Eco Tankers | 367,50 | 372,50 | 366,00 | +9,50 | +2,65% | 25,21K | 09:42:32 | ||
Otovo AS | 1,78 | 1,85 | 1,73 | -0,03 | -1,55% | 45,41K | 09:33:12 | ||
Panoro Energy | 31,90 | 32,20 | 31,40 | +0,50 | +1,59% | 429,35K | 09:41:57 | ||
Pareto Bank | 58,90 | 59,30 | 58,60 | +0,30 | +0,51% | 14,15K | 09:19:09 | ||
Petronor E&P | 9,7500 | 10,0000 | 9,6900 | -0,0200 | -0,20% | 189,85K | 09:35:09 | ||
Pexip | 28,95 | 29,90 | 28,45 | +0,75 | +2,66% | 242,60K | 09:39:25 | ||
PGS | 7,90 | 8,00 | 7,85 | 0,00 | 0,00% | 747,80K | 09:40:00 | ||
Photocure | 61,00 | 61,90 | 59,80 | +0,80 | +1,33% | 32,94K | 09:38:08 | ||
Prosafe | 31,90 | 32,00 | 31,35 | +0,15 | +0,47% | 3,51K | 09:31:27 | ||
Protector Forsikring | 235,50 | 237,50 | 234,00 | +1,50 | +0,64% | 25,21K | 09:40:41 | ||
Rana Gruber AS | 75,20 | 75,80 | 74,00 | +0,60 | +0,80% | 66,35K | 09:42:10 | ||
Reach Subsea | 6,320 | 6,360 | 6,280 | -0,020 | -0,32% | 20,32K | 09:20:24 | ||
REC Silicon | 9,745 | 9,920 | 9,700 | +0,035 | +0,36% | 316,41K | 09:43:44 | ||
Salmon Evolution Holding AS | 7,43 | 7,44 | 7,35 | +0,06 | +0,81% | 187,05K | 09:41:02 | ||
Salmones Camanchaca | 23,00 | 23,00 | 23,00 | -1,80 | -7,26% | 10,00 | 09:40:25 | ||
Sandnes Sparebank | 100,38 | 100,38 | 100,38 | -0,02 | -0,02% | 0,10K | 08:14:04 | ||
Sats | 17,80 | 18,16 | 17,78 | -0,22 | -1,22% | 29,04K | 09:43:06 | ||
Scatec Solar OL | 75,85 | 77,00 | 75,80 | -0,20 | -0,26% | 87,82K | 09:41:37 | ||
Seadrill Ltd | 537,50 | 543,50 | 536,50 | +6,50 | +1,22% | 6,32K | 09:41:33 | ||
Selvaag Bolig | 37,85 | 38,00 | 37,20 | +0,65 | +1,75% | 5,91K | 09:34:00 | ||
Shelf Drilling | 20,94 | 21,50 | 20,42 | +0,46 | +2,25% | 427,96K | 09:39:54 | ||
Siem Offshore | 33,500 | 33,550 | 32,650 | +0,500 | +1,52% | 113,48K | 09:42:50 | ||
Smartcraft ASA | 28,40 | 28,40 | 28,40 | +0,40 | +1,43% | 26,00 | 08:00:29 | ||
Solstad Offsho | 45,280 | 45,500 | 42,660 | -1,340 | -2,87% | 304,50K | 09:42:23 | ||
Sparebank 1 | 134,96 | 136,00 | 134,68 | -0,30 | -0,22% | 9,15K | 09:28:40 | ||
Sparebank 1 Nord-Norge | 100,38 | 100,88 | 100,24 | -0,38 | -0,38% | 19,05K | 09:26:39 | ||
Sparebank 1 SorostNorge | 71,36 | 71,50 | 71,10 | +0,36 | +0,51% | 19,82K | 09:28:20 | ||
Sparebanken More | 85,00 | 85,00 | 84,40 | +0,60 | +0,71% | 2,41K | 09:36:16 | ||
Sparebanken Sor | 149,14 | 150,80 | 149,02 | -0,86 | -0,57% | 2,60K | 09:43:17 | ||
Sparebanken Vest | 128,44 | 129,62 | 128,02 | -0,06 | -0,05% | 17,48K | 09:34:47 | ||
Stolt Nielsen Ltd | 488,50 | 493,50 | 488,50 | -7,50 | -1,51% | 43,67K | 09:42:30 | ||
Tekna Holding AS | 5,60 | 5,80 | 5,60 | 0,00 | 0,00% | 0 | 15/05 | ||
Totens Sparebank | 243,10 | 243,10 | 240,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Treasure | 20,60 | 21,40 | 20,60 | -0,40 | -1,90% | 5,16K | 09:07:32 | ||
Ultimovacs | 7,51 | 7,67 | 7,41 | +0,11 | +1,49% | 93,41K | 09:40:51 | ||
Veidekke ASA | 116,80 | 117,80 | 116,80 | -0,20 | -0,17% | 7,86K | 09:36:34 | ||
Volue | 31,05 | 33,95 | 30,80 | -1,90 | -5,77% | 78,83K | 09:42:38 | ||
Vow | 5,96 | 6,30 | 5,90 | -0,37 | -5,85% | 38,25K | 09:34:17 | ||
Wilh Wilhelmsen Holding A | 380,00 | 385,00 | 380,00 | -3,00 | -0,78% | 2,85K | 09:35:03 | ||
Wilh Wilhelmsen Holding B | 368,00 | 368,00 | 367,00 | -1,00 | -0,27% | 0,96K | 09:29:40 | ||
Zaptec AS | 12,46 | 12,69 | 12,33 | -0,01 | -0,08% | 55,89K | 09:43:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão