Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 157,50 | 157,50 | 150,00 | +6,30 | +4,17% | 124,85K | 15:25:19 | ||
ABG Sundal Collier Holding ASA | 5,63 | 5,74 | 5,50 | +0,05 | +0,90% | 861,17K | 15:25:01 | ||
Abl ASA | 12,20 | 12,20 | 11,90 | 0,00 | 0,00% | 23,57K | 15:25:08 | ||
Agilyx AS | 30,00 | 30,00 | 29,00 | +0,45 | +1,52% | 37,22K | 15:25:17 | ||
Airthings | 2,93 | 2,96 | 2,92 | -0,05 | -1,68% | 13,81K | 15:25:00 | ||
Akastor ASA | 13,00 | 13,00 | 12,28 | +0,80 | +6,56% | 681,84K | 15:25:12 | ||
Aker Biomarine AS | 70,90 | 71,60 | 67,30 | +1,90 | +2,75% | 39,74K | 15:25:48 | ||
Aker Carbon | 7,37 | 7,45 | 7,33 | -0,12 | -1,60% | 688,81K | 15:25:44 | ||
Aker Horizons AS | 3,22 | 3,25 | 3,15 | -0,02 | -0,68% | 1,54M | 15:25:13 | ||
Akva Group | 69,20 | 69,20 | 67,00 | +0,80 | +1,17% | 3,70K | 15:25:00 | ||
Amsc ASA | 28,90 | 29,00 | 28,35 | -0,30 | -1,03% | 58,88K | 15:25:05 | ||
Archer | 1,04 | 1,08 | 1,04 | -0,03 | -3,16% | 2,70M | 15:25:17 | ||
Arcticzymes Tech | 26,80 | 27,00 | 25,55 | +0,90 | +3,47% | 15,69K | 15:25:23 | ||
Arendals F.Kom | 177,2 | 177,4 | 173,4 | +0,8 | +0,45% | 5,18K | 15:25:17 | ||
Arribatec Group ASA | 4,000 | 4,000 | 4,000 | -0,100 | -2,44% | 10,00K | 08:00:56 | ||
Atlantic Sapphire | 0,91 | 0,93 | 0,86 | -0,05 | -4,93% | 2,60M | 15:25:13 | ||
Avance Gas Holding Ltd | 145,60 | 145,60 | 140,80 | +3,00 | +2,10% | 81,47K | 15:25:20 | ||
Axactor | 4,85 | 5,05 | 4,70 | -0,15 | -3,00% | 369,18K | 15:25:03 | ||
B2holding | 8,24 | 8,28 | 8,18 | -0,02 | -0,24% | 136,43K | 15:25:26 | ||
Belships | 21,60 | 21,65 | 20,90 | +0,35 | +1,65% | 318,69K | 15:25:25 | ||
Bergenbio | 0,16 | 0,17 | 0,16 | 0,00 | 0,99% | 12,25M | 15:25:41 | ||
Bewi | 30,55 | 30,65 | 29,80 | +0,15 | +0,49% | 46,93K | 15:25:04 | ||
Bien Sparebank | 86,00 | 86,00 | 85,50 | 0,00 | 0,00% | 2,75K | 14:50:35 | ||
Borgestad A | 0,35 | 0,36 | 0,34 | 0,00 | 0,00% | 61,94K | 15:25:17 | ||
Bouvet | 60,70 | 61,10 | 60,60 | -0,20 | -0,33% | 15,16K | 15:25:00 | ||
BW Energy | 28,30 | 28,50 | 28,00 | -0,15 | -0,53% | 45,73K | 15:25:15 | ||
BW Offshore | 27,70 | 27,80 | 27,45 | +0,05 | +0,18% | 85,60K | 15:25:39 | ||
Byggma | 18,50 | 18,50 | 18,35 | +0,10 | +0,54% | 6,66K | 15:25:03 | ||
Cadeler | 49,00 | 50,50 | 48,80 | -1,40 | -2,78% | 279,84K | 15:25:15 | ||
Carasent ASA | 10,60 | 10,75 | 10,40 | -0,05 | -0,47% | 43,84K | 15:25:25 | ||
Circio Holding | 2,90 | 2,96 | 2,64 | +0,10 | +3,57% | 224,64K | 15:25:28 | ||
Cloudberry Clean | 9,02 | 9,05 | 8,82 | +0,13 | +1,46% | 174,37K | 15:25:17 | ||
ContextVision AB | 6,30 | 6,68 | 6,30 | -0,10 | -1,56% | 41,50K | 14:54:06 | ||
Crayon | 70,85 | 73,00 | 70,25 | -1,50 | -2,07% | 283,77K | 15:25:28 | ||
Dof ASA | 77,80 | 77,80 | 76,05 | +0,80 | +1,04% | 285,12K | 15:25:21 | ||
Edda Wind | 22,20 | 22,40 | 22,10 | -0,30 | -1,33% | 3,09K | 15:25:15 | ||
Eidesvik Offshore | 15,32 | 15,70 | 15,26 | -0,22 | -1,42% | 33,81K | 15:25:04 | ||
Electromagnetic Geoservices ASA | 2,275 | 2,275 | 2,225 | -0,005 | -0,22% | 10,88K | 15:25:07 | ||
Elliptic Lab | 14,60 | 14,60 | 13,40 | +0,62 | +4,43% | 55,92K | 15:25:04 | ||
Elmera | 32,65 | 32,95 | 32,20 | -0,25 | -0,76% | 314,70K | 15:25:08 | ||
Elopak ASA | 34,65 | 34,65 | 33,60 | +0,65 | +1,91% | 127,64K | 15:25:51 | ||
Endur | 48,550 | 48,900 | 47,750 | -0,350 | -0,72% | 20,39K | 15:25:09 | ||
Ensurge Micropower ASA | 1,228 | 1,250 | 1,180 | -0,003 | -0,26% | 2,56M | 15:25:26 | ||
Eqva ASA | 3,150 | 3,350 | 3,090 | +0,080 | +2,61% | 51,96K | 15:25:08 | ||
Gaming Innovation | 34,05 | 34,20 | 33,30 | -0,30 | -0,87% | 8,84K | 15:25:14 | ||
Gentian Diagnostics | 36,60 | 37,00 | 36,60 | +0,60 | +1,67% | 9,14K | 12:27:00 | ||
Goodtech | 13,70 | 14,20 | 13,60 | -0,30 | -2,14% | 7,44K | 15:25:04 | ||
Gram Car Carriers AS | 208,50 | 209,00 | 203,00 | +2,50 | +1,21% | 22,32K | 15:25:17 | ||
Grieg Seafood | 64,65 | 64,80 | 63,90 | 0,00 | 0,00% | 283,10K | 15:25:21 | ||
Gyldendal | 482,00 | 482,00 | 482,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Havila Shipping | 7,70 | 7,89 | 7,35 | +0,35 | +4,76% | 278,26K | 15:25:14 | ||
Hexagon Composites | 16,84 | 18,78 | 16,56 | -0,66 | -3,77% | 607,38K | 15:25:09 | ||
Hexagon Purus | 5,15 | 5,40 | 5,01 | -0,18 | -3,38% | 1,22M | 15:25:20 | ||
Hofseth Biocare | 2,15 | 2,20 | 2,15 | -0,05 | -2,27% | 2,55K | 15:25:21 | ||
HydrogenPro AS | 12,84 | 13,04 | 12,50 | +0,36 | +2,88% | 49,57K | 15:25:19 | ||
Idex ASA | 1,987 | 2,030 | 1,890 | -0,068 | -3,33% | 1,44M | 15:25:07 | ||
Interoil | 2,66 | 2,70 | 2,66 | +0,02 | +0,74% | 1,52K | 12:20:19 | ||
Itera | 12,10 | 12,10 | 11,60 | -0,10 | -0,82% | 0,26K | 15:25:10 | ||
Jinhui Shipping | 5,84 | 6,08 | 5,82 | -0,18 | -2,99% | 12,88K | 15:25:14 | ||
Kid ASA | 146,60 | 150,00 | 145,60 | -0,60 | -0,41% | 28,72K | 15:25:02 | ||
Kitron | 30,82 | 31,06 | 30,52 | -0,14 | -0,45% | 326,03K | 15:25:24 | ||
Klaveness Combination Carriers | 99,90 | 100,00 | 97,60 | +1,10 | +1,11% | 56,50K | 15:25:26 | ||
Kmc Properties | 7,50 | 7,50 | 7,40 | 0,00 | 0,00% | 9,45K | 15:25:24 | ||
Komplett ASA | 11,10 | 11,10 | 10,80 | +0,10 | +0,91% | 6,14K | 15:25:11 | ||
Kongsberg Automotive ASA | 1,50 | 1,51 | 1,49 | -0,02 | -1,06% | 1,57M | 15:25:05 | ||
Link Mobility | 18,220 | 18,380 | 17,840 | -0,040 | -0,22% | 1,61M | 15:25:06 | ||
Magnora | 29,55 | 29,90 | 29,20 | -0,10 | -0,34% | 125,82K | 15:25:19 | ||
Medistim | 176,00 | 178,00 | 169,50 | -5,00 | -2,76% | 3,71K | 15:25:13 | ||
Morrow Bank | 4,15 | 4,18 | 4,06 | +0,04 | +0,97% | 67,52K | 15:25:09 | ||
MPC Container | 13,35 | 13,35 | 12,88 | +0,32 | +2,42% | 3,24M | 15:25:16 | ||
Multiconsult AS SE | 138,50 | 139,50 | 135,50 | -1,00 | -0,72% | 5,16K | 15:25:15 | ||
Napatech | 23,30 | 23,40 | 21,50 | +1,80 | +8,37% | 142,84K | 15:25:29 | ||
Navamedic | 34,10 | 34,50 | 33,50 | +0,60 | +1,79% | 2,40K | 15:25:15 | ||
Nekkar Asa | 9,540 | 9,540 | 9,400 | -0,080 | -0,83% | 119,30K | 15:25:26 | ||
Next Biometrics | 8,68 | 8,68 | 8,58 | -0,10 | -1,14% | 5,43K | 15:05:10 | ||
Norbit | 68,80 | 68,90 | 67,80 | -0,20 | -0,29% | 49,37K | 15:25:16 | ||
Norske Skog | 36,68 | 36,90 | 34,10 | +1,50 | +4,26% | 970,30K | 15:25:16 | ||
Northern Drilling | 0,30 | 0,35 | 0,27 | -0,03 | -8,81% | 266,45K | 15:25:10 | ||
Northern Ocean | 9,49 | 9,49 | 9,01 | +0,41 | +4,52% | 137,67K | 15:25:29 | ||
NRC Group | 12,15 | 12,15 | 11,80 | +0,05 | +0,41% | 50,17K | 15:25:18 | ||
Nykode Therapeutics | 12,96 | 13,02 | 12,47 | +0,42 | +3,35% | 954,26K | 15:25:29 | ||
Oceanteam | 1,06 | 1,10 | 1,01 | +0,03 | +2,42% | 37,17K | 15:25:14 | ||
Odfjell B | 141,00 | 143,00 | 140,00 | 0,00 | 0,00% | 9,93K | 15:25:08 | ||
Odfjell Drilling | 51,50 | 53,20 | 51,10 | -1,80 | -3,38% | 422,56K | 15:25:41 | ||
Odfjell SE | 167,00 | 170,80 | 161,60 | +3,60 | +2,20% | 44,90K | 15:25:00 | ||
Odfjell Technology | 60,90 | 60,90 | 59,50 | +0,30 | +0,50% | 70,25K | 15:25:13 | ||
Okea | 27,10 | 27,92 | 26,80 | -0,34 | -1,24% | 457,79K | 15:25:09 | ||
Okeanis Eco Tankers | 335,00 | 335,00 | 325,00 | +3,50 | +1,06% | 44,32K | 15:25:16 | ||
Otello Corporation ASA | 8,00 | 8,10 | 8,00 | 0,00 | 0,00% | 39,65K | 15:25:15 | ||
Otovo AS | 1,40 | 1,50 | 1,36 | -0,01 | -0,99% | 428,63K | 15:25:12 | ||
Panoro Energy | 27,90 | 28,50 | 27,60 | -0,40 | -1,41% | 1,70M | 15:25:17 | ||
Pareto Bank | 55,80 | 55,90 | 55,20 | +0,30 | +0,54% | 15,08K | 15:25:23 | ||
PCI Biotech | 1,70 | 1,76 | 1,70 | +0,05 | +3,03% | 22,81K | 12:32:27 | ||
Petrolia | 4,320 | 4,460 | 4,180 | +0,040 | +0,93% | 3,31K | 15:25:07 | ||
Petronor E&P | 8,7600 | 8,7600 | 8,6000 | 0,0000 | 0,00% | 106,60K | 15:19:53 | ||
Pexip | 26,90 | 27,40 | 26,65 | -0,55 | -2,00% | 112,63K | 15:25:02 | ||
PGS | 8,66 | 8,88 | 8,61 | -0,18 | -2,08% | 6,20M | 15:25:26 | ||
Photocure | 54,80 | 55,00 | 52,70 | +0,90 | +1,67% | 39,44K | 15:25:08 | ||
Polaris Media | 71,00 | 77,50 | 71,00 | -1,00 | -1,39% | 1,01K | 15:25:28 | ||
Polight | 3,08 | 3,25 | 2,90 | -0,21 | -6,29% | 1,18M | 15:25:04 | ||
Prosafe | 41,60 | 41,75 | 40,30 | +1,55 | +3,87% | 44,50K | 15:25:14 | ||
Questerre Energy Corporation | 1,690 | 1,730 | 1,660 | -0,064 | -3,65% | 561,02K | 15:25:28 | ||
Rana Gruber AS | 79,90 | 81,00 | 79,60 | -0,20 | -0,25% | 53,04K | 15:25:22 | ||
Reach Subsea | 5,940 | 6,020 | 5,860 | +0,060 | +1,02% | 162,55K | 15:25:03 | ||
REC Silicon | 10,830 | 10,900 | 10,630 | -0,050 | -0,46% | 471,80K | 15:25:27 | ||
Saga Pure ASA | 1,270 | 1,285 | 1,265 | -0,005 | -0,39% | 185,28K | 15:25:28 | ||
Salmon Evolution Holding AS | 6,89 | 7,00 | 6,81 | 0,00 | 0,00% | 369,11K | 15:25:26 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | -4,10% | 8,65M | 15:25:06 | ||
Sats | 17,76 | 18,48 | 17,62 | -0,16 | -0,89% | 151,94K | 15:25:44 | ||
Scana ASA | 2,105 | 2,170 | 2,100 | -0,010 | -0,47% | 421,32K | 15:25:08 | ||
SD Standard Drilling | 1,704 | 1,720 | 1,682 | +0,004 | +0,24% | 114,40K | 14:41:28 | ||
Seabird Exploration | 4,250 | 4,295 | 4,200 | +0,025 | +0,59% | 94,10K | 15:25:29 | ||
Selvaag Bolig | 36,60 | 37,80 | 36,40 | -0,35 | -0,95% | 46,19K | 15:25:00 | ||
Shelf Drilling | 19,18 | 19,60 | 18,88 | -0,45 | -2,29% | 543,59K | 15:25:02 | ||
Siem Offshore | 34,400 | 35,000 | 33,900 | -0,600 | -1,71% | 164,00K | 15:25:20 | ||
Smartcraft ASA | 25,00 | 25,50 | 25,00 | 0,00 | 0,00% | 3,42K | 15:25:17 | ||
Solstad Offsho | 40,560 | 42,320 | 40,200 | -0,580 | -1,41% | 158,45K | 15:25:03 | ||
Spir ASA | 7,20 | 7,40 | 7,06 | +0,08 | +1,12% | 22,75K | 15:25:28 | ||
Strongpoint | 12,95 | 13,00 | 12,95 | -0,20 | -1,52% | 12,59K | 15:25:26 | ||
Techstep | 9,86 | 9,86 | 9,70 | +0,10 | +1,02% | 2,49K | 15:25:25 | ||
Tekna Holding AS | 5,64 | 5,66 | 5,50 | +0,14 | +2,55% | 43,12K | 15:25:13 | ||
Thor Medical | 1,07 | 1,12 | 1,05 | 0,00 | 0,00% | 201,54K | 15:25:15 | ||
TietoEVRY | 216,60 | 218,80 | 216,60 | -2,20 | -1,01% | 0,37K | 15:25:08 | ||
Treasure | 19,10 | 19,15 | 19,00 | -0,35 | -1,80% | 6,88K | 12:20:18 | ||
Ultimovacs | 8,31 | 8,36 | 7,88 | -0,05 | -0,60% | 574,67K | 15:25:40 | ||
Vistin Pharma ASA | 23,90 | 24,30 | 23,80 | -0,20 | -0,83% | 20,86K | 15:25:10 | ||
Volue | 25,85 | 25,90 | 25,55 | +0,35 | +1,37% | 53,13K | 15:25:29 | ||
Voss Veksel La | 270,00 | 270,00 | 266,00 | +4,00 | +1,50% | 47,38K | 14:26:32 | ||
Vow | 6,44 | 6,63 | 6,30 | +0,08 | +1,26% | 42,47K | 15:25:13 | ||
Webstep | 21,00 | 21,00 | 20,40 | +0,40 | +1,94% | 3,60K | 14:46:55 | ||
Wilh Wilhelmsen Holding B | 355,00 | 355,00 | 343,00 | +5,00 | +1,43% | 2,69K | 15:25:22 | ||
XXL ASA | 0,80 | 0,82 | 0,77 | 0,00 | -0,25% | 2,00M | 15:25:00 | ||
Zalaris ASA | 67,00 | 67,00 | 66,00 | -1,00 | -1,47% | 2,65K | 15:25:02 | ||
Zaptec AS | 13,67 | 13,82 | 13,06 | +0,08 | +0,59% | 546,79K | 15:25:06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão