| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,40 | 5,28 | 5,47 | 5,34 | +2,27% | 23,39M | 5,40+2,27% | 11/09 | |
RHHBY Roche Holding Ltd ADR | 52,82 | 53,19 | 53,35 | 52,67 | -0,70% | 1,64M | 52,82-0,70% | 11/09 | |
TCEHY Tencent Holdings Ltd ADR | 54,40 | 53,79 | 55,61 | 54,37 | +1,13% | 2,28M | 54,40+1,13% | 11/09 | |
EADSY Airbus Group NV | 57,60 | 56,58 | 57,77 | 57,32 | +1,80% | 213,47K | 57,60+1,80% | 11/09 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,35 | 3,35 | 3,39 | 3,33 | 0,00% | 288,15K | 3,350,00% | 11/09 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,71 | 36,05 | 36,08 | 35,71 | -0,94% | 233,01K | 35,71-0,94% | 11/09 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,64 | 15,78 | 15,81 | 15,64 | -0,89% | 306,77K | 15,64-0,89% | 11/09 |
| Nome | Custo |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 12,74+0,06+0,47% |
PPCCY PICC Property and Casualty | 54,32-0,01-0,02% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nome | Custo |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 35,71-0,3400-0,94% |
CRRFY Carrefour SA PK | 3,81-0,07-1,80% |
CGUSY Casino Guichard ADR | 0,100,000,00% |