| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,32 | 5,45 | 5,45 | 5,31 | -2,39% | 12,27M | 5,32-2,39% | 19:33:53 | |
RHHBY Roche Holding Ltd ADR | 56,42 | 56,62 | 56,42 | 55,70 | -0,35% | 423,69K | 56,42-0,35% | 19:26:22 | |
TCEHY Tencent Holdings Ltd ADR | 55,97 | 59,52 | 58,35 | 55,91 | -5,96% | 4,6M | 55,97-5,96% | 19:30:22 | |
EADSY Airbus Group NV | 61,44 | 61,16 | 61,71 | 61,14 | +0,46% | 334,74K | 61,44+0,46% | 19:32:25 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,59 | 3,65 | 3,64 | 3,59 | -1,59% | 453,69K | 3,59-1,59% | 19:26:16 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 37,0615 | 37,40 | 37,34 | 36,95 | -0,91% | 254,09K | 37,0615-0,91% | 19:35:59 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16,65 | 16,92 | 16,77 | 16,61 | -1,60% | 150,78K | 16,65-1,60% | 19:11:22 |
| Nome | Custo |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 13,26+0,02+0,11% |
PPCCY PICC Property and Casualty | 50,86+1,91+3,90% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nome | Custo |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 37,0615-0,3385-0,91% |
CRRFY Carrefour SA PK | 3,62-0,03-0,73% |
CGUSY Casino Guichard ADR | 0,100,000,00% |