Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | +0,030 | +4,05% | 0,21K | 12:17:13 | ||
11 AG | 17,060 | 17,120 | 16,640 | +0,500 | +3,02% | 39,88K | 15:17:37 | ||
3U Holding AG | 2,075 | 2,105 | 2,075 | -0,015 | -0,72% | 15,00K | 14:07:01 | ||
4Sc AG | 8,860 | 8,880 | 7,900 | -0,020 | -0,23% | 0,39K | 14:24:02 | ||
ABOUT YOU Holding AG | 4,40 | 4,51 | 4,38 | -0,03 | -0,68% | 41,12K | 15:13:38 | ||
Accentro Real Estate | 0,448 | 0,456 | 0,410 | -0,042 | -8,57% | 13,91K | 09:37:25 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | +0,020 | +0,92% | 0,11K | 10:15:50 | ||
Adesso | 106,20 | 106,60 | 105,00 | +2,00 | +1,92% | 2,32K | 15:04:17 | ||
Adidas | 230,35 | 230,45 | 224,85 | +3,95 | +1,74% | 152,55K | 15:33:07 | ||
Adler | 0,16 | 0,18 | 0,16 | -0,01 | -3,88% | 554,26K | 14:46:57 | ||
ADTRAN | 4,18 | 4,50 | 4,18 | -0,11 | -2,52% | 54,89K | 15:18:10 | ||
Airbus Group | 156,84 | 157,98 | 153,74 | -1,58 | -1,00% | 387,35K | 15:17:57 | ||
Aixtron SE | 23,000 | 23,125 | 22,310 | +1,220 | +5,60% | 804,02K | 15:32:48 | ||
All for One Steeb AG | 59,600 | 60,000 | 59,600 | 0,000 | 0,00% | 319,00 | 15:09:16 | ||
Allane SE | 11,00 | 11,00 | 11,00 | -0,30 | -2,65% | 0 | 07:01:55 | ||
Allianz | 265,55 | 265,75 | 262,65 | +2,85 | +1,08% | 333,70K | 15:31:56 | ||
Alstria Office REIT-AG | 3,420 | 3,510 | 3,420 | -0,020 | -0,58% | 31,04K | 11:23:15 | ||
AlzChem Group | 46,2000 | 46,5000 | 45,4000 | +1,3000 | +2,90% | 6,29K | 15:17:39 | ||
Amadeus Fire AG | 115,600 | 115,600 | 113,200 | +2,400 | +2,12% | 2,24K | 14:47:42 | ||
Aroundtown | 1,974 | 1,981 | 1,861 | +0,124 | +6,68% | 3,15M | 15:17:24 | ||
Artnet AG | 5,550 | 5,550 | 5,550 | 0,000 | 0,00% | 0 | 25/04 | ||
ATOSS Software AG | 253,500 | 253,500 | 245,000 | +8,000 | +3,26% | 2,92K | 15:17:15 | ||
Aumann | 17,2200 | 17,3200 | 17,2200 | +0,1200 | +0,70% | 0,55K | 14:39:59 | ||
Aurubis AG | 75,100 | 75,200 | 73,400 | +2,550 | +3,51% | 55,00K | 15:32:03 | ||
Auto1 | 4,91 | 4,93 | 4,70 | +0,28 | +6,00% | 121,36K | 15:16:26 | ||
BASF | 48,835 | 48,945 | 47,985 | -2,155 | -4,23% | 3,67M | 15:33:14 | ||
Basler AG | 10,920 | 10,920 | 10,720 | +0,220 | +2,06% | 0,44K | 15:16:49 | ||
Bastei Lueb | 6,55 | 6,55 | 6,55 | 0,00 | 0,00% | 0,02K | 10:25:49 | ||
Bayer | 27,55 | 27,55 | 26,95 | +0,65 | +2,42% | 2,93M | 15:32:53 | ||
BayWa AG vNa | 22,400 | 22,750 | 22,150 | +0,150 | +0,67% | 7,71K | 14:24:15 | ||
BayWa AG Na | 32,10 | 32,10 | 32,10 | -0,50 | -1,53% | 85,00 | 14:26:58 | ||
BB Biotech AG | 41,300 | 41,650 | 41,100 | +0,100 | +0,24% | 17,31K | 15:16:31 | ||
Bechtle | 46,540 | 46,600 | 45,920 | +0,620 | +1,35% | 34,99K | 15:15:47 | ||
Befesa | 26,98 | 27,82 | 26,78 | +0,78 | +2,98% | 170,52K | 15:15:32 | ||
Beiersdorf | 140,375 | 140,825 | 138,600 | +1,325 | +0,95% | 94,62K | 15:32:03 | ||
Bertrandt | 40,500 | 41,100 | 40,500 | 0,000 | 0,00% | 1,32K | 14:57:56 | ||
bet at homem | 2,33 | 2,33 | 2,33 | -0,05 | -2,10% | 0,10K | 11:30:27 | ||
Bike24 Holding AG | 1,39 | 1,39 | 1,30 | +0,07 | +5,32% | 0,85K | 11:26:32 | ||
Bilfinger SE | 45,200 | 45,550 | 44,600 | +0,600 | +1,35% | 47,06K | 15:15:53 | ||
Biofrontera AG | 0,360 | 0,360 | 0,358 | 0,000 | 0,00% | 0 | 25/04 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW | 107,075 | 107,075 | 105,350 | +2,025 | +1,93% | 281,59K | 15:32:52 | ||
BMW Pref | 99,450 | 99,450 | 98,400 | +1,200 | +1,22% | 20,39K | 15:17:47 | ||
Borussia Dortmund | 3,695 | 3,695 | 3,645 | +0,055 | +1,51% | 24,14K | 14:51:52 | ||
Brain | 2,8300 | 2,8300 | 2,8300 | +0,0800 | +2,91% | 1,08K | 08:57:35 | ||
BRANICKS | 1,290 | 1,374 | 1,262 | -0,070 | -5,15% | 183,14K | 15:13:20 | ||
Brenntag AG | 75,090 | 75,960 | 74,280 | -0,570 | -0,75% | 281,35K | 15:32:46 | ||
Brockhaus Technologies | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0,08K | 14:12:31 | ||
Cancom AG | 29,360 | 29,540 | 28,980 | +0,280 | +0,96% | 20,90K | 15:15:34 | ||
Carl Zeiss Medi | 100,300 | 100,800 | 99,200 | +1,300 | +1,31% | 30,02K | 15:17:49 | ||
Ceconomy | 2,166 | 2,176 | 2,110 | +0,070 | +3,34% | 74,25K | 15:08:48 | ||
Cenit AG | 13,100 | 13,100 | 13,000 | +0,200 | +1,55% | 1,43K | 11:28:06 | ||
CeWe Color Holding AG | 97,800 | 98,200 | 97,300 | -0,600 | -0,61% | 2,15K | 15:14:37 | ||
Cherry AG | 2,28 | 2,28 | 1,93 | +0,28 | +13,75% | 199,12K | 15:10:54 | ||
Commerzbank | 14,230 | 14,310 | 14,100 | +0,175 | +1,25% | 3,13M | 15:32:36 | ||
CompuGroup Medical AG | 28,280 | 28,560 | 28,000 | +0,420 | +1,51% | 53,64K | 15:17:48 | ||
Continental | 63,12 | 63,34 | 61,94 | +1,04 | +1,68% | 211,61K | 15:32:59 | ||
Covestro | 48,015 | 48,205 | 47,225 | +0,255 | +0,53% | 177,19K | 15:33:16 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 82,800 | 83,300 | 81,800 | +0,350 | +0,42% | 23,65K | 15:16:37 | ||
Daimler Truck Holding | 42,64 | 42,77 | 41,87 | +0,81 | +1,94% | 676,38K | 15:32:56 | ||
Data Modul AG | 35,400 | 36,000 | 34,400 | 0,000 | 0,00% | 0 | 25/04 | ||
Delivery Hero | 25,13 | 29,96 | 24,60 | -5,66 | -18,38% | 3,43M | 15:33:11 | ||
Delticom AG | 2,480 | 2,480 | 2,400 | +0,100 | +4,20% | 3,56K | 12:21:11 | ||
Demire Deutsche Mittelstand RE | 0,97 | 1,00 | 0,92 | +0,11 | +12,79% | 9,04K | 14:36:22 | ||
Dermapharm | 31,10 | 31,45 | 30,95 | +0,05 | +0,16% | 5,42K | 15:11:09 | ||
Deutsche Bank | 16,538 | 17,008 | 16,503 | -0,140 | -0,84% | 10,45M | 15:33:05 | ||
Deutsche Beteiligungs | 27,450 | 27,550 | 27,150 | +0,200 | +0,73% | 12,49K | 15:12:08 | ||
Deutsche Borse | 183,900 | 183,900 | 181,550 | +2,450 | +1,35% | 130,38K | 15:33:05 | ||
Deutsche Konsum REIT | 2,720 | 2,810 | 2,570 | -0,010 | -0,37% | 45,15K | 14:46:21 | ||
Deutsche Pfandbriefbank AG | 4,63 | 4,68 | 4,56 | +0,16 | +3,67% | 148,17K | 15:18:01 | ||
Deutsche Post | 38,920 | 38,925 | 38,185 | +0,920 | +2,42% | 948,57K | 15:33:08 | ||
Deutsche Tel. | 21,845 | 21,845 | 21,645 | +0,175 | +0,81% | 3,63M | 15:32:21 | ||
Deutz | 5,725 | 5,862 | 5,668 | +0,205 | +3,71% | 451,55K | 15:33:03 | ||
DFV Deutsche | 5,65 | 5,80 | 5,65 | -0,10 | -1,74% | 0,72K | 12:17:27 | ||
DMG Mori Seiki | 43,250 | 44,400 | 43,250 | -0,950 | -2,15% | 4,16K | 15:00:18 | ||
Douglas | 21,18 | 21,42 | 21,00 | +0,04 | +0,19% | 15,89K | 15:07:28 | ||
Dr Honle AG | 19,850 | 19,850 | 19,700 | -0,050 | -0,25% | 1,64K | 14:42:23 | ||
Dr Ing hc F Porsche Prf | 90,16 | 90,44 | 88,78 | +0,72 | +0,81% | 295,41K | 15:17:42 | ||
Draegerwerk AG & Co | 48,650 | 49,300 | 48,500 | -0,400 | -0,82% | 7,75K | 15:16:09 | ||
Dragerwerk AG & Co. St | 43,700 | 43,700 | 43,100 | 0,000 | 0,00% | 0,54K | 10:42:56 | ||
Dt Euroshop | 18,960 | 19,000 | 18,920 | +0,020 | +0,11% | 4,12K | 15:02:57 | ||
Duerr | 23,140 | 23,160 | 22,660 | +0,800 | +3,58% | 24,14K | 15:10:13 | ||
DWS Group | 40,30 | 40,66 | 39,96 | +1,16 | +2,96% | 95,27K | 15:14:40 | ||
E.ON | 12,513 | 12,530 | 12,405 | +0,063 | +0,51% | 1,49M | 15:32:58 | ||
Eckert & Ziegler Bebig | 36,540 | 36,880 | 36,300 | +0,500 | +1,39% | 14,16K | 14:59:34 | ||
Ecotel Communication AG | 15,45 | 15,45 | 15,45 | -0,20 | -1,28% | 0,32K | 09:13:45 | ||
EDAG Engineering Group | 11,40 | 11,40 | 11,25 | 0,00 | 0,00% | 0,50K | 09:25:53 | ||
Einhell Germany AG | 159,60 | 160,00 | 159,60 | 0,00 | 0,00% | 0,22K | 14:50:22 | ||
ELMOS Semiconductor AG | 78,300 | 78,300 | 76,500 | +1,600 | +2,09% | 8,05K | 15:16:18 | ||
Elringklinger | 6,645 | 6,675 | 6,525 | +0,115 | +1,76% | 16,65K | 15:33:17 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | +0,02 | +0,90% | 0,63K | 08:07:28 | ||
Encavis | 16,940 | 16,970 | 16,910 | +0,030 | +0,18% | 156,87K | 15:15:30 | ||
Evonik | 19,105 | 19,160 | 18,850 | +0,105 | +0,55% | 265,99K | 15:16:33 | ||
Evotec AG | 9,335 | 9,570 | 9,105 | +0,175 | +1,91% | 3,38M | 15:17:50 | ||
Fabasoft AG | 20,600 | 20,600 | 20,400 | +0,500 | +2,49% | 1,04K | 13:51:41 | ||
Fielmann AG | 43,050 | 43,100 | 42,450 | +0,700 | +1,65% | 8,77K | 14:51:43 | ||
First Sensor AG | 58,800 | 58,800 | 58,800 | -0,600 | -1,01% | 0,20K | 11:05:20 | ||
flatexDEGIRO AG | 12,01 | 12,12 | 10,53 | +2,25 | +23,10% | 1,78M | 15:18:04 | ||
FORTEC Elektronik AG | 22,00 | 22,00 | 21,60 | -0,40 | -1,79% | 1,24K | 13:52:52 | ||
Francotyp Postalia Holding AG | 2,720 | 2,720 | 2,700 | +0,180 | +7,09% | 2,40K | 09:52:11 | ||
Fraport | 47,250 | 47,860 | 47,250 | +0,450 | +0,96% | 39,77K | 15:32:48 | ||
Freenet AG | 27,080 | 27,110 | 26,810 | +0,300 | +1,12% | 135,59K | 15:31:14 | ||
Fresenius Medical Care | 37,525 | 38,125 | 37,350 | -0,265 | -0,70% | 135,40K | 15:33:11 | ||
Fresenius SE | 27,420 | 27,420 | 26,930 | +0,240 | +0,88% | 338,68K | 15:33:11 | ||
Friedrich Vorwerk Group SE | 15,30 | 15,38 | 14,98 | +0,34 | +2,27% | 14,97K | 15:11:59 | ||
Fuchs Petrolub | 35,000 | 35,300 | 34,900 | +0,300 | +0,86% | 7,20K | 15:12:25 | ||
Fuchs Petrolub AG VZO Pref | 44,280 | 44,290 | 43,950 | +0,400 | +0,91% | 13,93K | 15:28:50 | ||
Gateway Real Estate | 0,4360 | 0,4360 | 0,4000 | +0,0380 | +9,55% | 2,99K | 12:23:40 | ||
GEA Group AG | 37,560 | 37,630 | 37,110 | +0,640 | +1,73% | 39,74K | 15:32:25 | ||
Gerresheimer AG | 101,400 | 101,400 | 99,500 | +2,200 | +2,22% | 19,56K | 15:15:35 | ||
Gesco AG | 19,050 | 19,150 | 18,700 | +0,300 | +1,60% | 980,00 | 11:02:40 | ||
GFT Technologies AG | 28,500 | 28,700 | 28,100 | +0,600 | +2,15% | 22,08K | 15:16:25 | ||
Global Fashion Group | 0,2595 | 0,2595 | 0,2300 | +0,0295 | +12,83% | 55,00K | 14:02:35 | ||
Grammer AG | 10,800 | 11,100 | 10,300 | 0,000 | 0,00% | 0,87K | 13:30:04 | ||
Grand City | 9,98 | 10,09 | 9,70 | +0,26 | +2,67% | 47,40K | 15:15:31 | ||
Grenke | 22,00 | 22,00 | 21,70 | +0,30 | +1,38% | 24,21K | 15:17:16 | ||
H&R AG | 4,740 | 4,900 | 4,730 | +0,010 | +0,21% | 6,82K | 13:19:07 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Hamborner REIT AG | 6,440 | 6,480 | 6,390 | -0,390 | -5,71% | 69,73K | 15:17:00 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,780 | 16,740 | 0,000 | 0,00% | 0,80K | 12:26:16 | ||
Hannover Rueckversicherung AG | 229,75 | 230,20 | 226,95 | +2,05 | +0,90% | 41,54K | 15:32:56 | ||
Hapag Lloyd AG | 168,5000 | 171,1000 | 162,4000 | -1,8000 | -1,06% | 18,88K | 15:15:00 | ||
Hawesko Holding AG | 30,500 | 30,500 | 30,000 | +0,200 | +0,66% | 859,00 | 11:23:49 | ||
Heidelberg Pharma AG | 3,040 | 3,040 | 2,980 | +0,010 | +0,33% | 4,64K | 15:04:42 | ||
Heidelbergcement | 95,400 | 95,430 | 93,510 | +2,300 | +2,47% | 106,07K | 15:33:07 | ||
Heidelberger Druckmaschinen AG | 0,882 | 0,887 | 0,858 | +0,028 | +3,28% | 630,45K | 15:16:42 | ||
Hella KGaA Hueck & Co | 83,10 | 83,40 | 82,20 | +0,50 | +0,61% | 5,95K | 15:08:00 | ||
HelloFresh | 6,84 | 7,40 | 6,68 | -0,16 | -2,29% | 2,79M | 15:18:03 | ||
Henkel | 73,47 | 73,54 | 72,57 | +0,89 | +1,23% | 139,64K | 15:32:58 | ||
Henkel AG & Co. St | 66,70 | 66,75 | 65,80 | +0,75 | +1,14% | 20,43K | 15:16:51 | ||
Hensoldt | 38,14 | 38,16 | 37,26 | +0,44 | +1,17% | 103,18K | 15:17:29 | ||
hGears AG | 2,79 | 2,80 | 2,79 | 0,00 | 0,00% | 0 | 25/04 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,360 | -0,020 | -0,83% | 2,54K | 11:21:21 | ||
Hochtief AG | 98,90 | 99,25 | 97,12 | -2,00 | -1,98% | 33,02K | 15:31:08 | ||
HomeToGo SE | 1,94 | 1,94 | 1,94 | -0,07 | -3,25% | 0,35K | 08:04:12 | ||
Hornbach Holding AG | 74,100 | 74,500 | 72,800 | +0,500 | +0,68% | 1,38K | 15:15:34 | ||
Hugo Boss AG | 51,380 | 51,720 | 50,750 | +0,880 | +1,74% | 103,46K | 15:32:38 | ||
Hypoport AG | 249,600 | 250,800 | 244,600 | +7,200 | +2,97% | 3,26K | 15:15:07 | ||
Indus AG | 25,700 | 25,800 | 25,500 | +0,400 | +1,58% | 6,92K | 14:47:17 | ||
Infineon | 33,120 | 33,195 | 32,470 | +0,560 | +1,72% | 2,74M | 15:33:17 | ||
Init Innovation In Traffic Systems AG | 38,200 | 38,200 | 37,300 | +0,900 | +2,41% | 2,29K | 15:02:05 | ||
Instone Real Estate | 8,770 | 8,800 | 8,540 | +0,110 | +1,27% | 1,92K | 15:13:21 | ||
Intershop Communications AG | 1,940 | 1,940 | 1,940 | +0,010 | +0,52% | 1,69K | 09:06:34 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | +0,120 | +3,02% | 0,03K | 08:02:26 | ||
IONOS SE | 24,10 | 24,25 | 23,60 | +0,55 | +2,34% | 17,27K | 15:12:22 | ||
IVU Traffic Technologies AG | 14,750 | 14,750 | 14,550 | +0,150 | +1,03% | 0,58K | 14:32:53 | ||
Jenoptik | 25,540 | 25,580 | 24,920 | +0,820 | +3,32% | 68,02K | 15:17:35 | ||
Jost Werke | 45,6500 | 45,8000 | 45,2500 | +0,3000 | +0,66% | 4,67K | 14:57:21 | ||
Jungheinrich AG | 35,580 | 35,680 | 35,200 | +0,300 | +0,85% | 12,73K | 15:07:11 | ||
K&S AG | 13,583 | 13,837 | 13,515 | -0,113 | -0,83% | 367,11K | 15:32:36 | ||
Katek Se | 15,10 | 15,10 | 15,00 | +0,05 | +0,33% | 9,73K | 13:55:33 | ||
Kion Group AG | 43,85 | 44,92 | 43,82 | -0,29 | -0,66% | 183,36K | 15:17:22 | ||
Kloeckner | 6,575 | 6,600 | 6,315 | +0,245 | +3,87% | 44,52K | 15:26:10 | ||
Knaus Tabbert | 43,05 | 43,80 | 42,55 | +0,85 | +2,01% | 13,79K | 15:09:59 | ||
Knorr-Bremse | 70,10 | 70,30 | 69,35 | +0,80 | +1,15% | 30,92K | 15:18:09 | ||
Koenig & Bauer AG | 12,700 | 12,760 | 12,560 | +0,180 | +1,44% | 16,35K | 15:00:16 | ||
Kontron | 19,17 | 19,28 | 18,91 | +0,10 | +0,52% | 18,12K | 15:12:06 | ||
KPS | 1,14 | 1,15 | 1,13 | -0,03 | -2,56% | 38,74K | 14:32:32 | ||
Krones | 124,200 | 124,400 | 122,300 | +2,400 | +1,97% | 5,37K | 15:33:07 | ||
KSB | 665,00 | 665,00 | 650,00 | 0,00 | 0,00% | 0,03K | 12:45:21 | ||
KSB Pref | 616,00 | 618,00 | 614,00 | +4,00 | +0,65% | 0,12K | 14:25:54 | ||
KWS SAAT AG | 47,15 | 47,60 | 46,55 | -0,45 | -0,95% | 3,30K | 15:17:19 | ||
Lanxess | 25,905 | 26,075 | 25,375 | +0,145 | +0,56% | 121,17K | 15:33:00 | ||
LEG Immobilien AG | 77,120 | 77,300 | 74,040 | +2,300 | +3,07% | 76,17K | 15:18:16 | ||
Leifheit AG | 15,950 | 16,100 | 15,800 | +0,150 | +0,95% | 2,88K | 13:58:39 | ||
Logwin | 254,000 | 254,000 | 254,000 | -2,000 | -0,78% | 0,02K | 10:22:57 | ||
LPKF Laser & Electronics AG | 7,800 | 7,950 | 7,800 | -0,100 | -1,27% | 18,51K | 15:00:33 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Lufthansa | 6,748 | 6,843 | 6,733 | +0,098 | +1,47% | 3,31M | 15:31:36 | ||
Manz AG | 7,520 | 7,700 | 7,000 | +0,520 | +7,43% | 9,77K | 15:00:12 | ||
Masterflex AG | 10,300 | 10,400 | 10,050 | 0,000 | 0,00% | 0 | 25/04 | ||
Max Automation | 6,180 | 6,260 | 5,840 | +0,280 | +4,75% | 18,79K | 14:52:01 | ||
MBB Industries AG | 103,00 | 104,40 | 102,40 | +0,60 | +0,59% | 2,34K | 15:03:20 | ||
MediClin AG | 2,80 | 2,90 | 2,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Medigene | 1,470 | 1,615 | 1,445 | -0,125 | -7,84% | 39,47K | 15:08:21 | ||
Medios AG | 14,2200 | 14,2400 | 14,0200 | +0,1200 | +0,85% | 8,83K | 14:36:50 | ||
Mercedes Benz Group | 74,585 | 74,785 | 73,265 | +1,365 | +1,86% | 1,57M | 15:33:05 | ||
Merck | 152,25 | 152,50 | 149,20 | +2,15 | +1,43% | 139,54K | 15:32:38 | ||
Metro Wholesale | 5,0800 | 5,1600 | 4,9950 | +0,0850 | +1,70% | 74,96K | 14:34:47 | ||
Metro Wholesale Pref | 5,6000 | 5,6000 | 5,5500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Mister Spex SE | 3,04 | 3,09 | 2,98 | +0,16 | +5,56% | 44,78K | 14:38:10 | ||
Mlp | 5,560 | 5,560 | 5,560 | -0,010 | -0,18% | 4,00K | 13:31:40 | ||
Morphosys | 67,7500 | 67,8450 | 67,7500 | 0,0000 | 0,00% | 17,43K | 15:17:52 | ||
Mtu Aero Engines Holding AG | 222,85 | 222,95 | 217,85 | +2,75 | +1,25% | 54,06K | 15:33:07 | ||
Multitude SE | 5,480 | 5,480 | 5,480 | +0,080 | +1,48% | 0,85K | 12:58:18 | ||
Munchener Ruck | 412,15 | 418,35 | 408,20 | -11,05 | -2,61% | 208,01K | 15:32:55 | ||
Mutares SE & Co KgaA | 41,65 | 41,80 | 40,80 | +1,10 | +2,71% | 10,66K | 15:12:58 | ||
Mvv Energie | 30,000 | 30,400 | 30,000 | -0,600 | -1,96% | 0,37K | 13:00:53 | ||
Nagarro SE | 72,60 | 73,05 | 70,65 | +2,65 | +3,79% | 4,41K | 15:15:37 | ||
Nemetschek AG | 82,950 | 82,950 | 81,900 | +1,700 | +2,09% | 24,00K | 15:15:06 | ||
New Work | 57,90 | 61,60 | 57,90 | -2,30 | -3,82% | 2,20K | 15:00:58 | ||
Nexus | 51,200 | 52,000 | 51,200 | -0,800 | -1,54% | 1,15K | 15:12:09 | ||
NFON | 6,20 | 6,25 | 6,10 | +0,10 | +1,64% | 2,37K | 10:37:26 | ||
Nordex SE | 12,860 | 12,880 | 12,495 | +0,480 | +3,88% | 134,79K | 15:33:16 | ||
NORMA Group AG | 18,460 | 18,460 | 18,000 | +0,240 | +1,32% | 9,06K | 15:01:32 | ||
Novem | 5,96 | 5,96 | 5,96 | 0,00 | 0,00% | 0,33K | 08:10:33 | ||
OHB SE | 43,500 | 43,500 | 43,500 | +0,100 | +0,23% | 0,03K | 10:32:49 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 3,980 | 4,320 | 3,980 | -0,100 | -2,45% | 6,60K | 15:05:36 | ||
Patrizia Immobilien | 7,940 | 7,970 | 7,870 | +0,080 | +1,02% | 29,80K | 15:13:13 | ||
Pharmasgp | 22,20 | 22,20 | 22,00 | 0,00 | 0,00% | 0 | 25/04 | ||
PNE Wind AG | 13,360 | 13,400 | 13,200 | +0,120 | +0,91% | 13,88K | 14:55:59 | ||
ProCredit Holding | 9,4200 | 9,5000 | 8,9800 | +0,3800 | +4,20% | 26,56K | 15:08:11 | ||
Prosiebensat | 7,3500 | 7,6325 | 7,3400 | -0,1350 | -1,80% | 220,88K | 15:25:57 | ||
PSI AG | 22,500 | 22,800 | 22,500 | 0,000 | 0,00% | 7,01K | 14:58:58 | ||
Puma SE | 43,99 | 43,99 | 42,45 | +1,98 | +4,71% | 286,79K | 15:33:04 | ||
PVA TePla AG | 18,720 | 18,720 | 18,250 | +0,560 | +3,08% | 23,36K | 15:16:11 | ||
PWO AG | 31,00 | 31,00 | 30,80 | +1,00 | +3,33% | 0,21K | 10:29:24 | ||
q.beyond | 0,638 | 0,658 | 0,618 | +0,004 | +0,63% | 108,61K | 15:11:40 | ||
Qiagen NV | 38,805 | 38,855 | 38,000 | +0,865 | +2,28% | 245,44K | 15:33:14 | ||
Qingdao Haier | 1,47 | 1,48 | 1,46 | +0,03 | +2,04% | 201,00K | 14:56:07 | ||
R. Stahl AG | 21,600 | 21,800 | 21,600 | -0,200 | -0,92% | 0,63K | 14:26:14 | ||
Rational AG | 805,00 | 806,50 | 788,50 | +15,00 | +1,90% | 1,02K | 15:16:44 | ||
Redcare Pharmacy NV | 130,000 | 133,400 | 128,600 | 0,000 | 0,00% | 48,77K | 15:17:18 | ||
RENK | 28,35 | 28,73 | 27,72 | +0,65 | +2,35% | 105,47K | 15:18:14 | ||
Rheinmetall | 519,000 | 520,800 | 508,000 | +6,000 | +1,17% | 162,10K | 15:32:40 | ||
Rhoen Klinikum | 13,400 | 13,400 | 13,300 | +0,600 | +4,69% | 700,00 | 12:17:10 | ||
RTL Group | 29,350 | 29,750 | 29,100 | +0,400 | +1,38% | 75,60K | 15:14:34 | ||
RWE | 32,380 | 32,620 | 31,980 | +0,490 | +1,54% | 1,26M | 15:32:55 | ||
SAF Holland | 18,420 | 18,460 | 17,940 | +0,380 | +2,11% | 80,36K | 15:18:10 | ||
Salzgitter | 24,240 | 24,330 | 23,230 | +1,420 | +6,22% | 54,05K | 15:30:55 | ||
SAP | 174,350 | 174,750 | 172,580 | +4,150 | +2,44% | 735,86K | 15:33:12 | ||
Sartorius AG | 224,00 | 225,00 | 218,00 | +5,00 | +2,28% | 1,32K | 14:39:17 | ||
Sartorius AG Vz | 291,20 | 291,20 | 284,00 | +9,10 | +3,23% | 49,76K | 15:17:56 | ||
Schaeffler Pref | 5,90 | 5,92 | 5,81 | -0,36 | -5,68% | 500,55K | 15:17:34 | ||
SCHOTT Pharma | 39,56 | 40,00 | 39,14 | +0,54 | +1,38% | 8,28K | 15:17:05 | ||
Scout24 AG | 68,900 | 69,000 | 68,100 | +0,350 | +0,51% | 36,49K | 15:18:13 | ||
secunet Security Networks AG | 152,400 | 152,600 | 148,400 | +3,600 | +2,42% | 835,00 | 15:07:41 | ||
Serviceware | 11,90 | 11,90 | 11,80 | -0,10 | -0,83% | 1,63K | 13:53:43 | ||
SFC Energy AG | 18,560 | 18,700 | 18,360 | +0,140 | +0,76% | 6,94K | 15:04:27 | ||
SGL Carbon | 6,980 | 6,985 | 6,790 | +0,190 | +2,80% | 44,96K | 15:33:01 | ||
Shelly AD | 35,10 | 35,50 | 34,60 | 0,00 | 0,00% | 5,47K | 14:36:46 | ||
Siemens | 177,76 | 178,05 | 174,04 | +4,06 | +2,34% | 554,95K | 15:33:07 | ||
Siemens Energy AG | 18,91 | 19,02 | 17,93 | +1,09 | +6,12% | 3,02M | 15:32:56 | ||
Siemens Healthineers | 53,07 | 53,11 | 52,14 | +0,77 | +1,47% | 222,25K | 15:31:57 | ||
Siltronic AG | 76,950 | 79,950 | 68,500 | +0,200 | +0,26% | 216,77K | 15:18:17 | ||
Singulus Tech | 1,530 | 1,650 | 1,530 | -0,100 | -6,13% | 3,40K | 12:27:09 | ||
Sixt AG Vz | 64,000 | 64,500 | 63,600 | +0,600 | +0,95% | 4,85K | 15:06:22 | ||
Sixt SE | 90,250 | 91,300 | 89,000 | +2,000 | +2,27% | 30,40K | 15:15:02 | ||
SMA Solar Technology AG | 51,300 | 51,300 | 48,320 | +3,540 | +7,41% | 86,07K | 15:17:20 | ||
SNP Schneider | 45,00 | 45,00 | 44,50 | -0,10 | -0,22% | 0,36K | 11:42:14 | ||
Softing AG | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0 | 23/04 | ||
Stabilus | 58,60 | 58,80 | 57,90 | +0,90 | +1,56% | 6,55K | 15:17:04 | ||
Stemmer Imaging | 34,000 | 34,000 | 33,900 | +0,400 | +1,19% | 1,63K | 15:12:21 | ||
STRATEC Biomedical | 41,750 | 45,000 | 41,550 | +1,600 | +3,99% | 11,57K | 15:13:11 | ||
Stroeer | 60,100 | 60,500 | 59,250 | -0,150 | -0,25% | 23,30K | 14:59:38 | ||
Suedzucker | 13,050 | 13,200 | 13,045 | -0,020 | -0,15% | 48,87K | 15:20:46 | ||
Suess Microtec AG | 47,625 | 47,850 | 46,125 | +1,775 | +3,87% | 56,59K | 15:33:20 | ||
Surteco SE | 15,900 | 15,900 | 15,800 | +0,200 | +1,27% | 0,18K | 14:09:31 | ||
Symrise AG | 100,050 | 100,500 | 98,920 | +0,130 | +0,13% | 250,18K | 15:33:03 | ||
Synlab AG | 10,46 | 10,56 | 10,42 | -0,04 | -0,38% | 20,11K | 14:59:58 | ||
Syzygy AG | 2,880 | 2,880 | 2,880 | +0,020 | +0,70% | 0,00K | 09:23:08 | ||
Tag Immobilien | 12,69 | 12,79 | 12,29 | +0,49 | +4,02% | 195,05K | 15:17:24 | ||
Takkt AG | 12,740 | 12,900 | 12,660 | +0,260 | +2,08% | 14,23K | 15:09:22 | ||
Talanx | 71,200 | 72,000 | 70,300 | +1,450 | +2,08% | 68,15K | 15:15:24 | ||
TeamViewer | 12,59 | 12,60 | 12,39 | +0,23 | +1,82% | 139,41K | 15:17:55 | ||
technotrans AG | 20,300 | 20,400 | 19,450 | +0,750 | +3,84% | 4,69K | 14:14:34 | ||
TELES Informationstechnologien AG | 1,0400 | 1,0500 | 1,0400 | -0,0800 | -7,14% | 2,42K | 12:52:26 | ||
ThyssenKrupp | 4,800 | 4,963 | 4,640 | +0,342 | +7,67% | 7,10M | 15:30:50 | ||
thyssenkrupp nucera | 12,08 | 12,11 | 11,85 | +0,39 | +3,34% | 116,64K | 15:12:24 | ||
Tonies SE | 5,24 | 5,24 | 5,18 | +0,14 | +2,75% | 4,34K | 14:54:59 | ||
Traton | 33,20 | 36,70 | 32,95 | -0,70 | -2,06% | 223,97K | 15:14:15 | ||
Tui | 6,795 | 6,848 | 6,738 | +0,089 | +1,33% | 649,40K | 15:32:14 | ||
Uniper SE | 51,670 | 52,180 | 50,570 | +1,070 | +2,11% | 3,51K | 15:23:27 | ||
United Internet AG | 22,890 | 22,900 | 22,180 | +0,690 | +3,11% | 83,57K | 15:22:39 | ||
United Labels AG | 2,580 | 2,580 | 2,380 | 0,000 | 0,00% | 0 | 25/04 | ||
USU Software AG | 18,250 | 18,250 | 18,200 | +0,050 | +0,27% | 7,23K | 13:40:51 | ||
Varta | 9,220 | 9,480 | 8,935 | +0,100 | +1,10% | 200,95K | 15:13:01 | ||
Verbio Vereinigte BioEnergie AG | 19,960 | 20,080 | 19,350 | +0,870 | +4,56% | 52,44K | 15:15:51 | ||
Villeroy & Boch AG Vz | 17,450 | 17,450 | 17,100 | +0,350 | +2,05% | 2,21K | 14:54:20 | ||
Viscom AG | 5,360 | 5,400 | 5,360 | 0,000 | 0,00% | 0 | 25/04 | ||
VITA 34 AG | 5,100 | 5,100 | 5,000 | +0,260 | +5,37% | 0,50K | 15:17:47 | ||
Vitesco Technologies | 67,05 | 67,45 | 65,80 | +0,25 | +0,37% | 3,95K | 15:17:26 | ||
Volkswagen ST | 140,35 | 140,35 | 138,15 | +3,55 | +2,60% | 10,17K | 15:32:32 | ||
Volkswagen VZO | 120,45 | 120,78 | 119,30 | +1,65 | +1,39% | 412,04K | 15:32:03 | ||
Voltabox | 1,18 | 1,18 | 1,15 | +0,07 | +6,31% | 3,70K | 14:27:42 | ||
Vonovia | 26,02 | 26,09 | 25,29 | +0,78 | +3,09% | 1,17M | 15:32:21 | ||
Vossloh | 45,250 | 45,350 | 44,200 | +1,250 | +2,84% | 6,19K | 15:10:27 | ||
Vulcan Energy | 1,96 | 1,96 | 1,95 | +0,06 | +3,33% | 1,05K | 10:16:32 | ||
Wacker Chemie | 101,48 | 103,23 | 100,88 | -0,38 | -0,37% | 98,61K | 15:31:44 | ||
Wacker Neuson SE | 17,000 | 17,020 | 16,720 | +0,400 | +2,41% | 16,82K | 15:06:37 | ||
WashTec AG | 38,500 | 38,700 | 37,600 | +1,500 | +4,05% | 1,43K | 13:58:31 | ||
Westwing Group | 8,06 | 8,32 | 8,06 | 0,00 | 0,00% | 0 | 25/04 | ||
Wuestenrot Wuerttembergische | 13,18 | 13,22 | 13,08 | +0,12 | +0,92% | 11,80K | 14:38:15 | ||
YOC AG | 15,700 | 15,700 | 15,300 | 0,000 | 0,00% | 1,73K | 15:14:35 | ||
Zalando SE | 25,44 | 25,51 | 25,01 | +0,46 | +1,84% | 366,20K | 15:33:05 | ||
ZEAL Network SE | 34,800 | 35,100 | 34,500 | 0,000 | 0,00% | 3,90K | 13:35:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão