Prime All Share (PRIME)

Xetra

Moeda em EUR

7.702,64

-7,00(-0,09%)

Fechado23/12

Var. Diária

7.680,36

7.715,99

52 Semanas

6.465,04

7.969,61

Prime All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Prime All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	42,340	42,505	42,195	-0,47%	1,53M	aa.aa	23/12
Bayer derived	18,89	18,90	18,64	-0,26%	3,04M	aa.aa	23/12
Allianz derived	294,20	295,10	293,30	-0,14%	446,11K	aa.aa	23/12
Adidas derived	234,90	236,60	234,10	-0,63%	177,77K	aa.aa	23/12
Lufthansa derived	6,194	6,258	6,146	-0,16%	3,52M	aa.aa	23/12
Siemens derived	188,98	190,18	188,20	-0,15%	788,6K	aa.aa	23/12
Volkswagen ST derived	89,45	92,10	87,90	-1,32%	84,63K	aa.aa	23/12
Deutsche Bank derived	16,308	16,436	16,202	+0,37%	3,91M	aa.aa	23/12
Continental derived	64,16	64,16	63,52	-0,09%	157,97K	aa.aa	23/12
Deutsche Post derived	33,610	33,670	33,390	-0,09%	2,12M	aa.aa	23/12
Mercedes Benz Group derived	52,720	53,440	52,450	-1,37%	1,75M	aa.aa	23/12
Henkel derived	83,78	84,18	83,40	-0,38%	214,09K	aa.aa	23/12
Commerzbank derived	15,260	15,365	15,065	+0,13%	2,09M	aa.aa	23/12
Deutsche Borse derived	221,200	223,600	221,200	-1,16%	214,29K	aa.aa	23/12
BMW derived	76,940	77,680	76,260	-0,82%	642,21K	aa.aa	23/12
Fresenius Medical Care derived	43,550	44,560	43,550	-0,75%	4,19M	aa.aa	23/12
Deutsche Tel. derived	28,830	29,020	28,770	-0,31%	3,47M	aa.aa	23/12
Merck derived	137,85	138,95	136,90	-0,25%	256,71K	aa.aa	23/12
Infineon derived	31,540	31,625	31,100	+0,48%	1,79M	aa.aa	23/12
Ceconomy derived	2,580	2,608	2,506	-0,77%	412,01K	aa.aa	23/12
Munchener Ruck derived	496,90	499,50	493,60	+0,59%	212,74K	aa.aa	23/12
SAP derived	236,350	237,600	234,950	-0,17%	1,01M	aa.aa	23/12
ThyssenKrupp derived	3,895	3,925	3,870	-0,51%	1,64M	aa.aa	23/12
Rheinmetall derived	619,600	636,600	617,400	+1,31%	209,38K	aa.aa	23/12
Tui derived	8,536	8,684	8,438	+0,47%	3,81M	aa.aa	23/12
Lanxess derived	23,360	23,470	22,940	-0,26%	265,74K	aa.aa	23/12
Beiersdorf derived	123,300	123,300	121,950	+0,37%	120,77K	aa.aa	23/12
Fresenius SE derived	33,450	33,560	32,890	+0,75%	617,23K	aa.aa	23/12
Freenet AG derived	27,320	27,320	27,120	+0,59%	210,67K	aa.aa	23/12
Salzgitter derived	15,640	15,860	15,450	-1,01%	67,87K	aa.aa	23/12
Fraport derived	58,800	58,800	57,750	+0,86%	147,28K	aa.aa	23/12
Wacker Chemie derived	69,42	69,42	67,28	+2,81%	124,64K	aa.aa	23/12
q.beyond	0,724	0,748	0,686	+5,81%	19,45K	aa.aa	23/12
Elringklinger derived	4,200	4,230	4,120	0,00%	36,92K	aa.aa	23/12
Vossloh	42,800	42,850	42,400	+0,82%	6,67K	aa.aa	23/12
Krones derived	119,800	119,800	117,200	+1,01%	28,23K	aa.aa	23/12
GEA Group AG derived	48,220	48,260	47,800	-0,17%	234,26K	aa.aa	23/12
Hannover Rueckversicherung AG derived	244,70	244,90	243,10	+0,12%	55,04K	aa.aa	23/12
Bilfinger SE derived	46,500	46,700	46,000	+0,43%	27,73K	aa.aa	23/12
Draegerwerk AG & Co	45,550	45,650	44,950	-0,44%	4K	aa.aa	23/12
Kloeckner derived	4,450	4,520	4,420	-1,55%	97,19K	aa.aa	23/12
Hochtief AG derived	128,70	128,70	127,00	+0,78%	29,4K	aa.aa	23/12
RWE derived	28,460	28,460	28,020	+0,74%	1,6M	aa.aa	23/12
Nordex SE derived	11,700	11,700	11,390	+1,83%	402,28K	aa.aa	23/12
Aurubis AG derived	77,700	77,900	75,700	-0,26%	174,7K	aa.aa	23/12
Aixtron SE derived	15,320	15,340	14,200	+7,81%	986,03K	aa.aa	23/12
Rhoen Klinikum	13,900	13,900	13,900	+0,72%	0	aa.aa	23/12
DMG Mori Seiki derived	45,400	45,400	45,300	0,00%	1,02K	aa.aa	23/12
SGL Carbon derived	3,970	3,970	3,870	+2,59%	161,31K	aa.aa	23/12
K+S AG derived	10,395	10,510	10,305	-1,52%	696,57K	aa.aa	23/12
Mtu Aero Engines Holding AG derived	317,80	322,50	317,80	-1,49%	58,77K	aa.aa	23/12
Suedzucker derived	10,270	10,300	10,160	+0,20%	170,69K	aa.aa	23/12
Heidelberger Druckmaschinen AG derived	0,902	0,949	0,897	-2,16%	285,66K	aa.aa	23/12
Deutz derived	3,940	3,950	3,870	0,00%	811,76K	aa.aa	23/12
Symrise AG derived	101,350	101,950	100,600	-0,30%	107,31K	aa.aa	23/12
Singulus Tech	1,130	1,195	1,125	-2,60%	4,09K	aa.aa	23/12
Heidelberg Materials derived	120,350	120,500	118,750	+0,96%	202,8K	aa.aa	23/12
Qiagen NV derived	43,015	43,520	42,695	+0,28%	355,81K	aa.aa	23/12
United Internet AG derived	15,150	15,150	14,910	-0,07%	210,57K	aa.aa	23/12
Manz AG	1,410	2,000	1,335	-21,67%	169,81K	aa.aa	23/12
Hugo Boss AG derived	44,260	44,260	43,270	+1,58%	303,53K	aa.aa	23/12
E.ON derived	11,190	11,225	11,120	+0,63%	2,63M	aa.aa	23/12
Grammer AG	4,840	5,250	4,500	-6,92%	7,01K	aa.aa	23/12
11 AG	11,460	11,460	11,160	+1,24%	110,84K	aa.aa	23/12
Brenntag AG derived	57,400	57,760	56,740	+0,10%	209,81K	aa.aa	23/12
Fuchs Petrolub AG VZO Pref derived	41,840	41,840	41,060	+0,38%	94,15K	aa.aa	23/12
Suess Microtec AG derived	49,450	50,300	49,000	-1,10%	37,34K	aa.aa	23/12
Verbio Vereinigte BioEnergie AG	10,280	10,290	9,695	+4,15%	131,79K	aa.aa	23/12
H&R AG	3,280	3,390	3,280	-0,91%	6,21K	aa.aa	23/12
Alstria Office REIT-AG	7,660	7,680	7,620	+0,79%	126,73K	aa.aa	23/12
Amadeus Fire AG	76,500	77,200	75,600	+0,66%	9,4K	aa.aa	23/12
Biotest AG VZ	26,400	26,400	26,100	+2,33%	268	aa.aa	23/12
CeWe Color Holding AG	102,400	103,200	102,400	-1,16%	3,32K	aa.aa	23/12
BRANICKS	2,180	2,205	2,105	+5,30%	78,8K	aa.aa	23/12
Deutsche Beteiligungs	22,550	22,750	21,700	+4,16%	29,99K	aa.aa	23/12
CTS Eventim AG	82,550	82,550	81,200	+0,49%	99,46K	aa.aa	23/12
Grenke	15,36	15,44	15,08	+0,66%	91,87K	aa.aa	23/12
Gesco AG	13,250	13,300	13,100	+0,76%	4,81K	aa.aa	23/12
Hamborner REIT AG	6,280	6,320	6,260	0,00%	61,8K	aa.aa	23/12
Hawesko Holding AG	27,300	28,600	27,000	+4,20%	2,9K	aa.aa	23/12
Hornbach Holding AG	71,900	73,700	71,000	-2,04%	42,26K	aa.aa	23/12
Highlight Communications AG	1,110	1,110	1,100	+8,82%	8,57K	aa.aa	23/12
Indus AG	19,900	19,980	19,460	+1,22%	21,58K	aa.aa	23/12
Jungheinrich AG	24,940	24,940	24,420	+0,24%	89,59K	aa.aa	23/12
KWS SAAT AG	57,40	57,70	56,70	+0,17%	25K	aa.aa	23/12
NORMA Group AG	14,660	14,900	14,300	+0,55%	19,7K	aa.aa	23/12
Patrizia Immobilien	7,810	7,810	7,640	+1,43%	31,79K	aa.aa	23/12
Stroeer	46,240	46,500	45,920	-0,26%	66,48K	aa.aa	23/12
Sixt SE	77,000	77,250	75,400	+0,20%	34,19K	aa.aa	23/12
Koenig & Bauer AG	15,000	15,100	14,480	+1,49%	66,13K	aa.aa	23/12
Tag Immobilien	14,28	14,30	14,14	0,00%	316,85K	aa.aa	23/12
Takkt AG	7,710	7,710	7,240	+6,64%	41,6K	aa.aa	23/12
Wacker Neuson SE	14,240	14,240	13,900	+1,71%	47,15K	aa.aa	23/12
Evotec AG	8,410	8,410	8,240	+0,12%	605,93K	aa.aa	23/12
PSI AG	20,800	21,000	20,800	-0,48%	5,84K	aa.aa	23/12
3U Holding AG	1,564	1,598	1,534	+1,29%	2,04K	aa.aa	23/12
4Sc AG	3,810	3,810	3,810	0,00%	0	aa.aa	23/12
AD pepper media International	1,990	2,040	1,960	-1,49%	1,45K	aa.aa	23/12
ATOSS Software AG	113,600	113,600	109,600	+4,03%	12,35K	aa.aa	23/12
Basler AG	6,070	6,200	6,070	-0,82%	5,59K	aa.aa	23/12
Biotest AG	41,400	41,400	41,400	0,00%	0	aa.aa	23/12
BMW Pref	70,850	71,650	70,250	-0,63%	33,15K	aa.aa	23/12
Cancom AG	23,220	23,440	23,160	-0,94%	54,07K	aa.aa	23/12
Cenit AG	7,450	7,500	7,050	+1,36%	21,88K	aa.aa	23/12
CompuGroup Medical AG	21,700	21,740	21,640	-0,18%	306,49K	aa.aa	23/12
Data Modul AG	27,800	27,800	27,200	+0,72%	10	aa.aa	23/12
Dr Honle AG	7,600	7,780	7,420	+1,06%	12,54K	aa.aa	23/12
Draegerwerk AG	40,700	41,200	40,700	0,00%	814	aa.aa	23/12
Eckert & Ziegler Bebig	44,560	44,900	44,200	-0,04%	22,04K	aa.aa	23/12
ELMOS Semiconductor AG	66,600	68,800	66,200	-2,49%	11,88K	aa.aa	23/12
First Sensor AG	57,800	57,800	57,200	-0,34%	93	aa.aa	23/12
Francotyp Postalia Holding AG	2,180	2,300	2,180	-0,91%	19,8K	aa.aa	23/12
GFT Technologies AG	22,250	22,300	21,950	+0,45%	36,46K	aa.aa	23/12
Henkel AG & Co. St	73,95	74,30	73,30	-0,20%	37,06K	aa.aa	23/12
Hypoport AG	173,000	173,000	168,800	+1,17%	10,14K	aa.aa	23/12
Init Innovation In Traffic Systems AG	36,500	36,500	35,800	+1,39%	591	aa.aa	23/12
Intershop Communications AG	1,740	1,740	1,730	-1,14%	228	aa.aa	23/12
InTiCa Systems AG	2,040	2,120	1,960	-0,97%	76	aa.aa	23/12
IVU Traffic Technologies AG	14,850	14,850	14,600	+2,06%	8,36K	aa.aa	23/12
Leifheit AG	15,650	16,200	15,400	-2,80%	5,59K	aa.aa	23/12
Logwin	240,000	240,000	236,000	+0,84%	20	aa.aa	23/12
LPKF Laser & Electronics AG	9,370	9,390	8,900	+4,81%	128,85K	aa.aa	23/12
Masterflex AG	9,200	9,200	9,060	+1,77%	1,66K	aa.aa	23/12
Nemetschek AG	94,750	94,750	91,950	+1,61%	96,8K	aa.aa	23/12
Nexus	69,500	69,500	68,800	-0,57%	4,08K	aa.aa	23/12
OHB SE	48,900	49,000	47,100	+3,16%	4,58K	aa.aa	23/12
Paragon AG	2,040	2,180	2,000	-11,30%	4,76K	aa.aa	23/12
PNE Wind AG	10,800	10,840	10,700	+0,93%	38,51K	aa.aa	23/12
PVA TePla AG	13,650	13,700	13,290	+0,59%	49,56K	aa.aa	23/12
R. Stahl AG	16,900	16,900	16,100	+4,97%	578	aa.aa	23/12
Sartorius AG Vz	215,90	216,20	213,30	+0,14%	45,19K	aa.aa	23/12
secunet Security Networks AG	116,800	116,800	113,600	+2,82%	2,63K	aa.aa	23/12
SFC Energy AG	16,680	16,920	16,300	+1,96%	65,97K	aa.aa	23/12
Sixt AG Vz	56,300	56,400	55,800	-0,18%	11,23K	aa.aa	23/12
SMT Scharf AG	7,250	7,450	7,200	-2,68%	709	aa.aa	23/12
Softing AG	3,080	3,080	3,080	+1,32%	1K	aa.aa	23/12
Surteco SE	19,800	20,200	19,700	0,00%	428	aa.aa	23/12
Syzygy AG	2,640	2,640	2,540	+2,33%	4,57K	aa.aa	23/12
technotrans AG	17,850	18,000	16,900	+7,85%	16,03K	aa.aa	23/12
11 88 0 Solutions	0,825	0,825	0,825	-3,51%	1	aa.aa	23/12
Villeroy & Boch AG Vz	15,100	15,300	15,000	-0,33%	4,63K	aa.aa	23/12
WashTec AG	39,600	39,800	39,200	+0,25%	5,07K	aa.aa	23/12
Heidelberg Pharma AG	2,180	2,250	2,120	-3,96%	7,23K	aa.aa	23/12
YOC AG	14,900	15,600	14,600	-2,61%	6,06K	aa.aa	23/12
Hamburger Hafen Und Logistik	17,680	17,960	17,620	+0,34%	3,83K	aa.aa	23/12
SMA Solar Technology AG	14,110	14,110	13,150	+6,65%	150,58K	aa.aa	23/12
Volkswagen VZO derived	87,04	90,26	85,74	-1,98%	1,62M	aa.aa	23/12
Carl Zeiss Medi	46,380	46,540	45,440	+1,27%	128,24K	aa.aa	23/12
Gerresheimer AG	70,000	70,350	67,800	+3,47%	255,14K	aa.aa	23/12
Fuchs Petrolub	31,700	31,700	31,200	+0,96%	21,93K	aa.aa	23/12
BB Biotech AG	37,550	38,000	37,550	-0,92%	30,29K	aa.aa	23/12
Dt Euroshop	18,060	19,480	18,040	-0,33%	15,88K	aa.aa	23/12
Delticom AG	2,160	2,160	2,160	+1,89%	0	aa.aa	23/12
Fielmann AG	41,000	41,050	40,500	+0,24%	16,94K	aa.aa	23/12
Rational AG	834,50	836,00	825,50	+0,24%	8,07K	aa.aa	23/12
Prosiebensat derived	5,0150	5,0500	4,9300	-1,18%	600,87K	aa.aa	23/12
Medigene	1,032	1,046	1,000	0,00%	30,28K	aa.aa	23/12
Bechtle	31,000	31,000	30,460	+0,91%	164,54K	aa.aa	23/12
Mlp	6,000	6,000	5,900	+0,17%	23,96K	aa.aa	23/12
Jenoptik	22,580	22,580	22,120	+1,26%	145,69K	aa.aa	23/12
SAF Holland	14,680	14,880	14,540	-0,94%	58,2K	aa.aa	23/12
STRATEC Biomedical	29,750	29,750	28,900	+2,59%	5,75K	aa.aa	23/12
Mvv Energie	30,400	30,400	30,000	+2,01%	519	aa.aa	23/12
Duerr	21,080	21,160	20,660	+0,29%	54,09K	aa.aa	23/12
Bertrandt	18,100	18,350	17,700	-0,55%	35,19K	aa.aa	23/12
All for One Steeb AG	56,000	56,200	55,800	-0,36%	476	aa.aa	23/12
BayWa AG vNa	9,020	9,590	8,960	-4,25%	23,94K	aa.aa	23/12
LEG Immobilien AG	81,260	81,520	80,640	-0,10%	104,54K	aa.aa	23/12
Talanx	81,750	81,750	79,700	+2,32%	115,36K	aa.aa	23/12
RTL	26,450	26,450	26,100	+0,19%	110,64K	aa.aa	23/12
Evonik	16,470	16,520	16,310	+0,18%	702,78K	aa.aa	23/12
Kion Group AG	31,48	31,48	30,98	+0,90%	179,18K	aa.aa	23/12
Vonovia derived	29,29	29,49	29,15	-0,48%	1,03M	aa.aa	23/12
Encavis	17,410	17,410	17,330	+0,58%	42,48K	aa.aa	23/12
Bastei Lueb	9,15	9,55	9,10	-3,68%	11,3K	aa.aa	23/12
Biofrontera AG	2,300	2,345	2,150	+3,60%	2,13K	aa.aa	23/12
Stabilus	29,95	30,05	29,25	+2,04%	62,07K	aa.aa	23/12
Zalando SE derived	32,79	33,03	32,64	-0,61%	384,33K	aa.aa	23/12
SNP Schneider	61,00	62,00	53,00	+13,38%	113,67K	aa.aa	23/12
Hella KGaA Hueck & Co	90,20	90,20	85,70	+5,13%	15,81K	aa.aa	23/12
Multitude SE	4,800	4,950	4,735	-0,21%	9,82K	aa.aa	23/12
Max Automation	6,200	6,200	5,940	0,00%	14,47K	aa.aa	23/12
Viscom AG	3,290	3,480	3,270	-0,60%	481	aa.aa	23/12
Siltronic AG	45,820	46,260	44,920	+1,19%	108,43K	aa.aa	23/12
Elumeo SE	2,12	2,12	2,12	0,00%	0	aa.aa	23/12
Deutsche Pfandbriefbank AG	4,73	4,74	4,57	+1,28%	514,21K	aa.aa	23/12
Puma SE derived	45,13	45,74	44,92	-0,88%	289,08K	aa.aa	23/12
Covestro derived	58,000	58,080	56,600	+1,75%	1,35M	aa.aa	23/12
Scout24 AG	85,750	85,750	84,150	+1,42%	137,86K	aa.aa	23/12
Hapag Lloyd AG	157,4000	158,0000	152,6000	+2,54%	8,07K	aa.aa	23/12
Aroundtown	2,875	2,890	2,816	-0,69%	1,56M	aa.aa	23/12
Adler	0,33	0,33	0,32	-2,94%	36,24K	aa.aa	23/12
Deutsche Konsum REIT	3,630	3,680	3,630	0,00%	980	aa.aa	23/12
Grand City	11,48	11,55	11,38	+0,35%	127,16K	aa.aa	23/12
BayWa AG Na	20,10	20,10	20,10	-0,50%	1	aa.aa	23/12
Ecotel Communication AG	13,75	13,95	13,70	-0,72%	1,83K	aa.aa	23/12
Einhell Germany AG	63,00	63,00	57,00	+0,16%	6,04K	aa.aa	23/12
Accentro Real Estate	0,270	0,270	0,230	+3,79%	3,48K	aa.aa	23/12
H2APEX SCA	5,300	5,300	5,200	+1,92%	843	aa.aa	23/12
Fabasoft AG	16,850	17,250	16,850	-2,03%	2K	aa.aa	23/12
FORTEC Elektronik AG	18,30	18,30	18,30	+0,55%	0	aa.aa	23/12
Ludwig Beck AG	14,50	14,50	14,40	-0,68%	177	aa.aa	23/12
MBB Industries AG	99,20	99,50	97,10	+1,64%	2,94K	aa.aa	23/12
MediClin AG	2,42	2,42	2,40	-1,63%	2,78K	aa.aa	23/12
OVB Holding AG	19,60	19,60	19,40	0,00%	71	aa.aa	23/12
PWO AG	30,00	30,00	29,60	-0,66%	842	aa.aa	23/12
Kontron	19,11	19,51	18,83	+0,79%	165,43K	aa.aa	23/12
Sartorius AG	176,00	179,60	174,20	-0,23%	1,08K	aa.aa	23/12
Arzneiwerk VIDA	0,6200	0,6300	0,6000	-8,89%	6,37K	aa.aa	23/12
United Labels AG	1,690	1,740	1,690	-2,87%	650	aa.aa	23/12
VITA 34 AG	4,100	4,100	3,920	-0,49%	1,39K	aa.aa	23/12
Airbus Group	153,86	154,68	153,18	-0,61%	184,45K	aa.aa	23/12
Borussia Dortmund	3,165	3,190	3,140	+1,61%	117,72K	aa.aa	23/12
Allane SE	9,70	9,70	9,25	0,00%	0	aa.aa	23/12
Brain	3,4400	3,6100	3,4000	-0,86%	3,24K	aa.aa	23/12
Adesso	86,50	86,80	83,60	+2,13%	9,6K	aa.aa	23/12
bet at homem	2,50	2,60	2,40	+0,40%	4,6K	aa.aa	23/12
Demire Deutsche Mittelstand RE	0,70	0,73	0,69	+1,45%	52,12K	aa.aa	23/12
EDAG Engineering Group	7,00	7,34	6,88	-1,41%	10,69K	aa.aa	23/12
flatexDEGIRO AG	14,72	14,85	14,60	-0,47%	101,84K	aa.aa	23/12
Formycon	52,50	53,10	51,20	+2,34%	18,2K	aa.aa	23/12
KPS	0,77	0,82	0,76	-3,75%	20,4K	aa.aa	23/12
KSB	635,00	640,00	630,00	0,00%	78	aa.aa	23/12
KSB Pref	602,00	604,00	592,00	+1,01%	925	aa.aa	23/12
Mutares SE & Co KgaA	23,85	24,45	23,30	-1,24%	22,19K	aa.aa	23/12
Wuestenrot Wuerttembergische	11,50	11,54	11,40	-0,17%	12,69K	aa.aa	23/12
Uniper SE derived	39,140	40,200	38,960	-1,09%	3,01K	aa.aa	23/12
Redcare Pharmacy NV	137,500	137,700	132,300	+0,95%	44,77K	aa.aa	23/12
Medios AG	12,0800	12,0800	11,5800	+2,72%	52,05K	aa.aa	23/12
ZEAL Network SE	49,000	49,000	47,100	+2,08%	8,92K	aa.aa	23/12
ProCredit Holding	7,9000	7,9200	7,8000	+2,33%	11,02K	aa.aa	23/12
Delivery Hero derived	28,58	28,73	28,06	+0,28%	504K	aa.aa	23/12
Metro Wholesale	3,9500	3,9500	3,8900	0,00%	103,83K	aa.aa	23/12
Metro Wholesale Pref	4,9600	4,9600	4,8200	+2,48%	311	aa.aa	23/12
Jost Werke	44,4000	44,4000	43,9000	+0,34%	8,78K	aa.aa	23/12
Aumann	10,1600	10,2000	9,9800	-2,31%	10,05K	aa.aa	23/12
Voltabox	1,06	1,08	1,03	+1,92%	900	aa.aa	23/12
Varta	1,521	1,599	1,500	-6,18%	241,26K	aa.aa	23/12
HelloFresh	12,07	12,07	11,68	-0,08%	629,26K	aa.aa	23/12
Befesa	20,96	20,96	20,46	+1,65%	59,58K	aa.aa	23/12
AlzChem Group	58,0000	58,0000	56,6000	+1,75%	5,74K	aa.aa	23/12
Dermapharm	37,80	37,90	37,60	-0,53%	13,49K	aa.aa	23/12
Instone Real Estate	8,610	8,790	8,480	-0,12%	1,96K	aa.aa	23/12
Stemmer Imaging	54,000	54,000	53,200	-2,53%	1,03K	aa.aa	23/12
Siemens Healthineers	52,10	52,40	51,58	0,00%	440,6K	aa.aa	23/12
DWS Group	39,52	39,90	39,30	-0,80%	57,7K	aa.aa	23/12
Serviceware	12,20	12,40	12,20	-5,43%	2,61K	aa.aa	23/12
Springer Nature	26,960	27,120	26,240	+0,82%	16,68K	aa.aa	23/12
NFON	5,15	5,15	5,15	0,00%	944	aa.aa	23/12
Westwing Group	7,26	7,26	7,18	+0,83%	95	aa.aa	23/12
Knorr-Bremse	69,25	69,25	67,60	+0,29%	204,43K	aa.aa	23/12
Qingdao Haier	1,81	1,82	1,78	0,00%	138,41K	aa.aa	23/12
Gateway Real Estate	0,4300	0,4300	0,4300	-2,28%	0	aa.aa	23/12
Global Fashion Group	0,2220	0,2220	0,2150	0,00%	39,76K	aa.aa	23/12
Traton	27,75	27,75	27,35	+0,54%	89,04K	aa.aa	23/12
TeamViewer	9,47	9,47	9,11	+2,60%	646,78K	aa.aa	23/12
Pharmasgp	24,00	24,00	23,60	+1,69%	78	aa.aa	23/12
Brockhaus Technologies	23,90	24,00	23,50	+0,84%	2,6K	aa.aa	23/12
Hensoldt	34,62	35,16	34,08	+2,24%	248,42K	aa.aa	23/12
Siemens Energy AG derived	51,12	51,74	50,52	+0,83%	1,21M	aa.aa	23/12
Nagarro SE	79,95	83,00	79,55	-3,21%	24,65K	aa.aa	23/12
Auto1	15,60	15,90	15,34	-1,02%	357,24K	aa.aa	23/12
HomeToGo SE	1,97	2,01	1,88	+1,55%	18,66K	aa.aa	23/12
Friedrich Vorwerk Group SE	27,35	27,60	26,95	-1,62%	9,57K	aa.aa	23/12
hGears AG	1,62	1,66	1,59	-2,41%	759	aa.aa	23/12
Cherry AG	0,93	0,95	0,75	+22,37%	183,31K	aa.aa	23/12
Mister Spex SE	1,54	1,65	1,52	-7,27%	67,15K	aa.aa	23/12
Bike24 Holding AG	1,10	1,10	1,07	0,00%	21,01K	aa.aa	23/12
ABOUT YOU Holding AG	6,50	6,51	6,49	-0,15%	175,49K	aa.aa	23/12
Knaus Tabbert	12,06	12,30	11,62	-0,33%	19,63K	aa.aa	23/12
Daimler Truck Holding derived	36,58	37,06	36,40	-1,08%	748,21K	aa.aa	23/12
Tonies SE	7,12	7,22	7,08	-0,56%	4,93K	aa.aa	23/12
Novem	5,38	5,38	4,99	+4,26%	11,82K	aa.aa	23/12
Vulcan Energy	3,37	3,45	3,37	+4,66%	41,1K	aa.aa	23/12
ADTRAN	7,98	8,06	7,70	+0,63%	8,32K	aa.aa	23/12
Dr Ing hc F Porsche Prf derived	58,00	58,66	57,16	-1,06%	370,33K	aa.aa	23/12
IONOS SE	21,50	21,55	20,85	+2,38%	80,76K	aa.aa	23/12
thyssenkrupp nucera	10,37	10,38	10,05	+2,17%	81,3K	aa.aa	23/12
SCHOTT Pharma	24,76	24,76	24,06	+1,81%	42,7K	aa.aa	23/12
RENK	18,39	18,80	18,20	+0,38%	341,79K	aa.aa	23/12
Douglas	19,89	20,14	19,56	-0,55%	107,37K	aa.aa	23/12
Schaeffler	4,15	4,29	4,13	-1,43%	712,35K	aa.aa	23/12
Pentixapharm Holding	2,88	2,99	2,81	+2,49%	31,68K	aa.aa	23/12
Shelly AD	34,80	34,80	33,80	+0,87%	2,33K	aa.aa	23/12

PSI

6.325,74

+19,91

+0,32%

DAX Futuros

20.066,90

-33,1

-0,16%

CAC 40

7.282,69

+10,37

+0,14%

IBEX 35

11.473,90

+38,20

+0,33%

US 500

6.014,80

-23,1

-0,38%

Índice Dólar

108,015

-0,008

-0,01%

Índice Euro

126,39

+0,10

+0,08%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,4510	0,00%	17,85M
Energias de Portugal	3,109	-0,64%	2,09M
Mota-Engil	2,820	+1,08%	1,46M
The Navigator	3,554	+0,28%	384,56K
EDP Renováveis	9,83	+0,51%	205,14K
Galp Energia	16,61	+0,73%	166,42K
Jeronimo Martins	18,30	+1,22%	100,61K

Nome	Último	% de Var.	Vol.
Samba Digital	13,60	+4,62%	20,00
Glintt-Global	0,4880	+4,24%	168,00
Raize Servicos Gestao	0,550	+3,77%	5,03K
COFINA	0,7100	+2,88%	161,48K
Altri	5,275	+1,34%	138,72K
Jeronimo Martins	18,30	+1,22%	100,61K
Mota-Engil	2,820	+1,08%	1,46M

Nome	Último	% de Var.	Vol.
Martifer	1,7000	-5,03%	29,04K
Estoril Sol	4,66	-4,90%	320,00
Corticeira Amorim	7,92	-1,00%	21,35K
REN	2,240	-0,89%	364,44K
Energias de Portugal	3,109	-0,64%	2,09M
Imobili C Grao-Pa	0,1990	0,00%	0,00
Impresa SGPS SA	0,1065	0,00%	85,02K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4510	0,00%	17,85M
Energias de Portugal	3,109	-0,64%	2,09M
Mota-Engil	2,820	+1,08%	1,46M
EDP Renováveis	9,83	+0,51%	205,14K
The Navigator	3,554	+0,28%	384,56K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa	13,78	+36,55%	18,82
Aa A Aaaaa	13,78	+36,55%	18,82
Aaaaa Aaa	3,30	+24,37%	4,10
Aaaaa Aa Aa	3,30	+24,37%	4,10
Aaaaaaaa	5,275	+20,64%	6,36
Aaaaaaaaaaaaaa	5,275	+20,64%	6,36
Aaaaaaaaa Aa Aaaa	18,30	+18,39%	21,67

Nome	Último	Upside	Valor Justo
Aaaaaaa	13,78	+36,55%	18,82
Aa A Aaaaa	13,78	+36,55%	18,82
Aaaaa Aaa	3,30	+24,37%	4,10
Aaaaa Aa Aa	3,30	+24,37%	4,10
Aaaaaaaa	5,275	+20,64%	6,36
Aaaaaaaaaaaaaa	5,275	+20,64%	6,36
Aaaaaaaaa Aa Aaaa	18,30	+18,39%	21,67

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Prime All Share (PRIME)

Prime All Share Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Manz AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke