Anúncio

Prime All Share (PRIME)

Xetra

Moeda em EUR

10.075,34

+63,81(+0,64%)

Fechado·21/08

Var. Diária

10.008,67

10.083,01

52 Semanas

8.433,55

10.236,84

Prime All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Prime All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	51,670	52,080	51,670	+0,33%	1,93M	aa.aa	21/08
Bayer derived	48,04	48,50	47,44	-1,17%	3,26M	aa.aa	21/08
Allianz derived	440,80	442,80	438,80	+0,57%	453,31K	aa.aa	21/08
Adidas derived	154,45	154,65	151,50	+2,28%	497,6K	aa.aa	21/08
Lufthansa derived	7,606	7,682	7,576	-0,16%	7,21M	aa.aa	21/08
Siemens derived	280,35	281,90	275,50	+1,58%	783,14K	aa.aa	21/08
Volkswagen ST derived	76,30	76,90	75,70	+0,86%	35,11K	aa.aa	21/08
Deutsche Bank derived	32,375	32,575	31,995	+0,26%	3,71M	aa.aa	21/08
Continental derived	68,78	69,34	68,14	+1,30%	193,13K	aa.aa	21/08
Deutsche Post derived	55,980	56,260	55,360	+1,05%	1,21M	aa.aa	21/08
Mercedes Benz Group derived	45,215	45,620	44,780	+0,94%	2,16M	aa.aa	21/08
Henkel derived	75,84	76,20	74,98	+0,88%	203,62K	aa.aa	21/08
Commerzbank derived	39,010	39,190	38,710	+0,75%	1,69M	aa.aa	21/08
Deutsche Borse derived	282,900	283,900	278,800	+1,18%	256,45K	aa.aa	21/08
BMW derived	58,880	59,600	58,100	+1,66%	1,13M	aa.aa	21/08
Fresenius Medical Care derived	40,140	40,700	40,090	-1,83%	1,08M	aa.aa	21/08
Deutsche Tel. derived	28,940	29,100	28,720	+0,77%	4,09M	aa.aa	21/08
Merck derived	137,95	138,05	136,45	-0,07%	216,54K	aa.aa	21/08
Infineon derived	55,970	56,920	55,320	+1,01%	2,99M	aa.aa	21/08
Ceconomy derived	3,880	3,995	3,840	-0,51%	18,34K	aa.aa	21/08
Munchener Ruck derived	516,40	518,40	512,60	+0,62%	186,97K	aa.aa	21/08
SAP derived	188,120	188,400	183,600	+1,34%	1,83M	aa.aa	21/08
ThyssenKrupp derived	13,370	13,415	12,900	+5,61%	2,03M	aa.aa	21/08
Rheinmetall derived	1.155,400	1.158,000	1.137,000	-0,59%	117,63K	aa.aa	21/08
Tui derived	6,920	6,998	6,894	-0,12%	2,8M	aa.aa	21/08
Lanxess derived	13,870	14,180	13,760	-0,86%	467,14K	aa.aa	21/08
Beiersdorf derived	79,600	79,900	78,360	+1,20%	221,61K	aa.aa	21/08
Fresenius SE derived	46,600	46,705	45,910	+0,83%	776,91K	aa.aa	21/08
Freenet AG derived	24,340	24,340	23,980	+1,67%	238,87K	aa.aa	21/08
Salzgitter derived	52,750	52,750	49,400	+8,18%	226,55K	aa.aa	21/08
Fraport derived	63,000	63,250	62,650	+0,64%	78,25K	aa.aa	21/08
Wacker Chemie derived	89,40	91,00	88,85	-0,17%	32,27K	aa.aa	21/08
q.beyond	3,400	3,400	3,300	0,00%	8,85K	aa.aa	21/08
Elringklinger derived	5,380	5,390	5,310	+1,32%	10,27K	aa.aa	21/08
Vossloh derived	57,050	57,500	56,800	+0,80%	22,64K	aa.aa	21/08
Krones derived	115,600	116,000	114,000	+1,23%	18,53K	aa.aa	21/08
GEA Group AG derived	65,800	66,100	64,850	+1,31%	261,3K	aa.aa	21/08
Hannover Rueckversicherung AG derived	250,80	252,40	249,00	+0,56%	142,34K	aa.aa	21/08
Bilfinger SE derived	75,200	76,750	74,350	+0,94%	77,21K	aa.aa	21/08
Draegerwerk AG & Co	110,800	111,000	109,200	+0,36%	13,4K	aa.aa	21/08
Hochtief AG derived	427,60	434,80	427,00	+0,33%	35,37K	aa.aa	21/08
RWE derived	57,320	58,480	57,140	-0,03%	894,79K	aa.aa	21/08
Nordex SE derived	38,880	39,580	38,480	+0,99%	318,27K	aa.aa	21/08
Aurubis AG derived	179,000	183,100	173,500	+3,95%	275,15K	aa.aa	21/08
Aixtron SE derived	37,690	38,220	37,170	+1,02%	542,23K	aa.aa	21/08
Rhoen Klinikum	14,700	14,700	14,600	0,00%	174	aa.aa	21/08
DMG Mori Seiki derived	47,400	47,500	47,300	+0,21%	1,68K	aa.aa	21/08
SGL Carbon derived	4,140	4,190	4,090	+2,22%	170,85K	aa.aa	21/08
K+S AG derived	16,380	16,380	15,570	+5,41%	2,43M	aa.aa	21/08
Mtu Aero Engines Holding AG derived	352,40	358,00	351,50	-1,92%	143,32K	aa.aa	21/08
Suedzucker derived	12,420	12,560	12,140	-0,16%	160,2K	aa.aa	21/08
Heidelberger Druckmaschinen AG derived	1,428	1,447	1,389	+1,71%	507,62K	aa.aa	21/08
Deutz derived	10,390	10,440	10,010	+3,18%	568,7K	aa.aa	21/08
Symrise AG derived	90,000	90,440	89,100	+0,87%	419,04K	aa.aa	21/08
Singulus Tech	7,560	7,560	7,300	+2,44%	7,29K	aa.aa	21/08
Heidelberg Materials derived	159,600	161,750	159,400	-0,31%	434,91K	aa.aa	21/08
United Internet AG derived	24,560	24,600	24,280	+0,99%	124,92K	aa.aa	21/08
Hugo Boss AG derived	38,190	38,190	37,560	+1,60%	258,83K	aa.aa	21/08
E.ON derived	17,410	17,750	17,405	-0,80%	4,35M	aa.aa	21/08
Grammer AG	11,100	11,400	11,000	-0,89%	994	aa.aa	21/08
1&1	21,550	21,800	21,350	+0,23%	26,36K	aa.aa	21/08
Brenntag AG derived	60,480	61,880	60,140	-0,72%	432,55K	aa.aa	21/08
Fuchs Se Pref derived	40,060	40,140	39,360	+1,47%	42K	aa.aa	21/08
Suess Microtec AG derived	73,450	74,650	72,500	+1,73%	64,73K	aa.aa	21/08
Verbio Vereinigte BioEnergie AG derived	32,880	33,700	32,660	-0,60%	54,99K	aa.aa	21/08
H&R AG	6,200	6,200	6,160	0,00%	11,24K	aa.aa	21/08
Amadeus Fire AG	21,600	21,850	21,550	-1,37%	7,66K	aa.aa	21/08
CeWe Color Holding AG derived	101,000	101,000	99,600	+1,00%	6,22K	aa.aa	21/08
BRANICKS	0,840	0,840	0,758	+8,25%	7,62K	aa.aa	21/08
Deutsche Beteiligungs	21,100	21,300	20,800	+1,20%	7,98K	aa.aa	21/08
CTS Eventim AG derived	59,650	59,650	52,600	+2,58%	457,23K	aa.aa	21/08
Grenke derived	11,10	11,28	11,10	-0,18%	66,86K	aa.aa	21/08
Gesco AG	14,300	14,500	14,250	-1,04%	2,84K	aa.aa	21/08
Hamborner REIT AG derived	4,300	4,350	4,280	+0,12%	42,98K	aa.aa	21/08
Hawesko Holding AG	16,900	17,350	16,750	0,00%	138	aa.aa	21/08
Hornbach Holding AG derived	80,900	81,200	80,400	-0,25%	3,69K	aa.aa	21/08
Highlight Communications AG	0,666	0,700	0,666	-2,92%	2,1K	aa.aa	21/08
Indus AG derived	34,000	34,300	33,850	+0,15%	19,49K	aa.aa	21/08
Jungheinrich AG derived	24,560	24,740	23,820	+2,16%	63,77K	aa.aa	21/08
KWS SAAT SE	74,10	74,50	72,80	+0,95%	14,37K	aa.aa	21/08
NORMA Group AG derived	20,100	20,150	19,760	+0,60%	76,08K	aa.aa	21/08
Patrizia Immobilien derived	7,510	7,600	7,450	+0,81%	92,88K	aa.aa	21/08
Stroeer derived	38,900	39,100	38,460	-0,26%	77,58K	aa.aa	21/08
Sixt SE derived	73,200	74,000	71,950	+1,81%	26,04K	aa.aa	21/08
Koenig & Bauer AG	8,600	8,860	8,510	-1,04%	6,89K	aa.aa	21/08
Tag Immobilien derived	12,90	12,98	12,86	-0,23%	214,03K	aa.aa	21/08
Takkt AG	2,650	2,860	2,650	-5,19%	23,11K	aa.aa	21/08
Wacker Neuson SE derived	21,000	21,250	20,800	+1,20%	25,74K	aa.aa	21/08
Evotec AG derived	3,356	3,372	3,306	0,00%	315,56K	aa.aa	21/08
PSI AG	44,600	45,600	44,300	-0,67%	1,06K	aa.aa	21/08
3U Holding AG	0,950	0,990	0,940	-1,66%	79,16K	aa.aa	21/08
AD pepper media International	2,640	2,660	2,620	-0,75%	971	aa.aa	21/08
ATOSS Software AG derived	98,000	98,600	94,200	+3,16%	19,35K	aa.aa	21/08
Basler AG	23,200	23,300	21,300	+3,34%	83,25K	aa.aa	21/08
Cancom AG	21,450	21,500	21,200	+0,70%	24,34K	aa.aa	21/08
Cenit AG	7,100	7,240	7,000	+0,85%	3,31K	aa.aa	21/08
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	21/08
Dr Honle AG	8,180	8,300	8,000	+0,74%	1,95K	aa.aa	21/08
Draegerwerk AG	82,200	82,200	81,400	+0,74%	469	aa.aa	21/08
Eckert & Ziegler Bebig derived	13,650	13,680	13,430	+1,26%	73,05K	aa.aa	21/08
ELMOS Semiconductor AG derived	137,000	140,000	137,000	0,00%	14,18K	aa.aa	21/08
First Sensor AG	54,000	54,000	53,000	0,00%	302	aa.aa	21/08
GFT Technologies AG derived	22,900	23,200	22,650	+0,44%	25,67K	aa.aa	21/08
Henkel AG & Co. St derived	70,25	70,45	69,30	+0,79%	46,23K	aa.aa	21/08
Hypoport AG	83,650	83,750	82,000	+1,76%	10,42K	aa.aa	21/08
Init Innovation In Traffic Systems AG	46,150	46,650	46,100	-0,54%	5,06K	aa.aa	21/08
Intershop Communications AG	1,540	1,600	1,490	-0,32%	4,52K	aa.aa	21/08
InTiCa Systems AG	1,610	1,610	1,610	+1,26%	0	aa.aa	21/08
IVU Traffic Technologies AG	24,200	24,600	24,200	-0,41%	4,76K	aa.aa	21/08
Leifheit AG	13,250	13,250	12,900	+2,71%	1,59K	aa.aa	21/08
Logwin	272,000	272,000	272,000	0,00%	0	aa.aa	21/08
LPKF Laser & Electronics AG	13,050	13,700	13,050	-2,25%	124,15K	aa.aa	21/08
Masterflex AG	14,300	14,300	13,700	+1,42%	1,7K	aa.aa	21/08
Nemetschek AG	65,750	66,000	63,650	+1,08%	192,58K	aa.aa	21/08
OHB SE	220,000	230,000	219,000	-3,93%	17,8K	aa.aa	21/08
Paragon AG	1,675	1,730	1,620	0,00%	2,6K	aa.aa	21/08
PNE Wind AG	7,050	7,300	7,020	-0,84%	127,94K	aa.aa	21/08
PVA TePla AG derived	29,620	30,200	29,140	+0,41%	27,92K	aa.aa	21/08
R. Stahl AG	13,300	13,500	13,100	-0,75%	787	aa.aa	21/08
Sartorius AG Vz	246,80	249,90	242,20	-0,84%	60,96K	aa.aa	21/08
Secunet Security Networks	181,000	182,800	177,200	+0,67%	2,72K	aa.aa	21/08
SFC Energy AG	20,500	20,800	20,350	+0,24%	25,94K	aa.aa	21/08
Sixt AG Vz	60,900	61,300	59,500	+1,33%	8,72K	aa.aa	21/08
SMT Scharf AG	5,850	5,850	5,750	0,00%	1,5K	aa.aa	21/08
Softing AG	2,500	2,550	2,500	+2,88%	1	aa.aa	21/08
Surteco SE	7,700	7,750	7,700	+0,65%	396	aa.aa	21/08
Syzygy AG	1,250	1,250	1,220	0,00%	309	aa.aa	21/08
technotrans AG	28,600	30,350	28,300	-0,69%	3,19K	aa.aa	21/08
11 88 0 Solutions	2,300	2,440	2,250	-5,74%	211	aa.aa	21/08
Arzneiwerk VIDA	0,200	0,200	0,200	-0,99%	0	aa.aa	19/08
Villeroy & Boch AG Vz	15,000	15,100	15,000	-1,64%	13,66K	aa.aa	21/08
WashTec AG	38,700	40,000	38,700	-3,01%	3,57K	aa.aa	21/08
Heidelberg Pharma AG	2,460	2,580	2,460	-2,38%	5,04K	aa.aa	21/08
YOC AG	5,300	5,400	5,200	-6,03%	155	aa.aa	21/08
Hamburger Hafen Und Logistik derived	21,600	21,700	21,500	+0,47%	2,65K	aa.aa	21/08
SMA Solar Technology AG derived	56,800	58,750	56,350	-1,39%	53,51K	aa.aa	21/08
Volkswagen VZO derived	75,02	75,96	74,60	+0,78%	617,62K	aa.aa	21/08
Carl Zeiss Medi	32,480	32,820	31,600	+1,06%	224,01K	aa.aa	21/08
Gerresheimer AG derived	27,600	27,780	27,140	+1,40%	44,25K	aa.aa	21/08
Fuchs Se	34,750	34,850	34,300	+1,31%	30,58K	aa.aa	21/08
BB Biotech AG	59,500	59,600	58,400	+0,68%	9,62K	aa.aa	21/08
Dt Euroshop	18,340	18,920	18,340	-0,54%	16,1K	aa.aa	21/08
Delticom AG	2,240	2,240	2,120	0,00%	681	aa.aa	21/08
Fielmann AG derived	39,050	39,600	37,950	-6,58%	349,27K	aa.aa	21/08
Rational AG derived	627,00	630,00	618,00	+0,88%	6,51K	aa.aa	21/08
Prosiebensat derived	3,7560	3,8320	3,7100	+0,21%	103,42K	aa.aa	21/08
Bechtle derived	35,500	35,680	35,140	+0,34%	132,01K	aa.aa	21/08
Mlp	9,010	9,010	8,800	+3,44%	212,02K	aa.aa	21/08
Jenoptik derived	38,520	39,420	38,520	+0,10%	66K	aa.aa	21/08
SAF Holland derived	22,800	22,900	22,650	+0,66%	69,5K	aa.aa	21/08
STRATEC Biomedical	21,650	21,850	21,500	+0,23%	2,32K	aa.aa	21/08
Mvv Energie	30,400	30,500	30,400	+1,00%	1	aa.aa	21/08
Duerr	17,320	17,420	17,060	+1,64%	55,46K	aa.aa	21/08
Bertrandt	9,240	9,240	8,700	+2,90%	18,68K	aa.aa	21/08
All for One Steeb AG	68,200	68,200	68,000	0,00%	12,61K	aa.aa	21/08
BayWa AG vNa	2,635	2,650	2,610	+1,93%	6,88K	aa.aa	21/08
LEG Immobilien AG derived	50,050	50,450	49,820	0,00%	222,15K	aa.aa	21/08
Talanx derived	120,800	120,900	119,100	+1,34%	124,46K	aa.aa	21/08
RTL derived	31,450	31,550	31,300	0,00%	54,77K	aa.aa	21/08
Evonik derived	18,380	18,630	18,350	-0,43%	907,28K	aa.aa	21/08
Kion Group AG derived	41,10	41,40	39,37	+3,97%	264,59K	aa.aa	21/08
Vonovia derived	20,06	20,12	19,94	+0,35%	2,07M	aa.aa	21/08
Bastei Lueb	6,80	6,84	6,80	-0,29%	184	aa.aa	21/08
Biofrontera AG	2,430	2,500	2,360	+0,41%	94	aa.aa	21/08
Stabilus	16,60	16,80	16,32	+1,10%	44,67K	aa.aa	21/08
Zalando SE derived	22,78	22,78	22,44	+1,38%	910,9K	aa.aa	21/08
SNP Schneider	83,40	83,40	82,80	+0,48%	1	aa.aa	21/08
Hella KGaA Hueck & Co	70,30	71,10	70,30	-0,14%	4,54K	aa.aa	21/08
Multitude SE	6,040	6,080	6,000	+1,34%	11,77K	aa.aa	21/08
Max Automation	3,400	3,660	3,400	-6,08%	2,45K	aa.aa	21/08
Viscom AG	5,740	5,880	5,680	+0,70%	4,06K	aa.aa	21/08
Siltronic AG	83,900	84,000	81,800	+2,76%	94,49K	aa.aa	21/08
Elumeo SE	2,26	2,26	2,26	0,00%	0	aa.aa	21/08
Deutsche Pfandbriefbank AG	3,21	3,37	3,20	-4,46%	520,65K	aa.aa	21/08
Puma SE derived	25,02	25,25	24,95	-0,16%	451,55K	aa.aa	21/08
Scout24 AG derived	77,450	77,450	75,150	+1,71%	262,94K	aa.aa	21/08
Hapag Lloyd AG derived	136,8000	137,9000	133,8000	+1,86%	12,71K	aa.aa	21/08
Aroundtown	2,050	2,068	2,044	-0,19%	1,93M	aa.aa	21/08
Adler derived	0,13	0,13	0,13	0,00%	5,87K	aa.aa	21/08
Deutsche Konsum REIT	1,360	1,360	1,360	0,00%	0	aa.aa	21/08
Grand City	9,17	9,28	9,14	-0,76%	99,94K	aa.aa	21/08
BayWa AG Na	9,10	9,10	9,00	-1,09%	355	aa.aa	20/08
Ecotel Communication AG	7,10	7,10	7,10	+0,71%	100	aa.aa	21/08
Einhell Germany AG	72,20	72,70	71,70	-1,10%	1,07K	aa.aa	21/08
H2APEX SCA	1,045	1,045	1,025	-1,88%	383	aa.aa	21/08
Fabasoft AG	15,800	16,000	15,750	+0,32%	4,48K	aa.aa	21/08
FORTEC Elektronik AG	11,45	11,50	11,45	+0,44%	260	aa.aa	21/08
Ludwig Beck AG	19,20	22,00	19,20	-12,73%	2,58K	aa.aa	21/08
MBB Industries AG	181,20	182,40	175,60	+2,60%	2,7K	aa.aa	21/08
MediClin AG	5,05	5,15	4,96	+1,00%	3,74K	aa.aa	21/08
OVB Holding AG	19,40	19,40	19,40	0,00%	0	aa.aa	21/08
PWO AG	22,80	22,80	22,80	0,00%	0	aa.aa	21/08
Kontron derived	21,92	22,08	21,90	0,00%	49,13K	aa.aa	21/08
Sartorius	196,20	199,40	193,80	-1,90%	2,1K	aa.aa	21/08
United Labels AG	0,970	0,970	0,970	-4,90%	2,04K	aa.aa	21/08
FamiCord	2,850	2,850	2,780	0,00%	1	aa.aa	21/08
Airbus Group	203,65	204,50	202,90	-0,61%	163,92K	aa.aa	21/08
Borussia Dortmund	3,205	3,205	3,150	+1,10%	88,1K	aa.aa	21/08
Allane SE	12,40	12,40	11,40	0,00%	100	aa.aa	21/08
Covestro	60,100	60,200	60,100	+0,17%	176	aa.aa	21/08
Brain	2,6500	2,7800	2,6500	-6,36%	18,51K	aa.aa	21/08
Adesso	60,20	61,30	60,00	-2,27%	6,96K	aa.aa	21/08
bet at homem	3,30	3,41	3,25	-0,60%	1,47K	aa.aa	21/08
Demire Deutsche Mittelstand RE	0,45	0,48	0,42	+7,08%	22,76K	aa.aa	21/08
EDAG Engineering Group	3,15	3,23	3,11	-0,63%	989	aa.aa	21/08
flatexDEGIRO AG derived	35,80	35,92	34,94	+2,23%	214,88K	aa.aa	21/08
Formycon	19,30	19,44	18,66	+3,43%	5,24K	aa.aa	21/08
KSB	922,00	936,00	920,00	-0,43%	32	aa.aa	21/08
KSB Pref	815,00	819,00	808,00	+0,37%	613	aa.aa	21/08
Mutares SE & Co KgaA	26,80	27,20	26,70	+1,13%	26,09K	aa.aa	21/08
Wuestenrot Wuerttembergische derived	14,18	14,36	14,14	+1,00%	7,92K	aa.aa	21/08
Uniper SE derived	44,200	45,900	43,700	+0,80%	7,09K	aa.aa	21/08
Redcare Pharmacy NV derived	61,900	64,100	61,900	-2,44%	33,04K	aa.aa	21/08
Medios AG	10,8200	11,0000	10,8000	-0,55%	13,55K	aa.aa	21/08
ZEAL Network SE	43,400	43,500	42,900	+1,17%	263	aa.aa	21/08
ProCredit Holding	8,3600	8,3900	8,3000	+0,36%	20,51K	aa.aa	21/08
Delivery Hero derived	36,83	36,94	36,73	+0,19%	258,66K	aa.aa	21/08
Jost Werke	60,8000	61,0000	59,1000	+2,36%	26,86K	aa.aa	21/08
Aumann	13,9000	14,0500	13,9000	0,00%	16,09K	aa.aa	21/08
Voltabox	4,11	4,12	4,00	0,00%	509	aa.aa	21/08
HelloFresh derived	2,83	2,90	2,83	-1,74%	1,01M	aa.aa	21/08
Befesa derived	36,05	36,10	35,05	+2,41%	60,1K	aa.aa	21/08
AlzChem Group	160,0000	161,3000	158,5000	+1,20%	10,88K	aa.aa	21/08
Dermapharm derived	40,15	40,15	39,30	+0,63%	24,19K	aa.aa	21/08
Instone Real Estate	7,700	7,720	7,500	+1,85%	22,62K	aa.aa	21/08
Siemens Healthineers	40,20	40,23	39,44	+0,98%	533,29K	aa.aa	21/08
DWS Group derived	74,05	74,45	73,50	+0,47%	49,28K	aa.aa	21/08
Serviceware	14,70	14,75	14,70	+1,38%	1,29K	aa.aa	21/08
Springer Nature	20,550	20,550	20,000	+0,74%	29,94K	aa.aa	21/08
NFON	3,42	3,61	3,34	-8,31%	1,01K	aa.aa	21/08
Westwing Group derived	12,50	12,70	12,25	-0,40%	41,23K	aa.aa	21/08
Knorr-Bremse derived	102,80	103,10	99,45	+3,84%	130,26K	aa.aa	21/08
Qingdao Haier	1,79	1,82	1,76	-4,29%	157,62K	aa.aa	21/08
Gateway Real Estate	0,3500	0,3790	0,3200	-1,41%	172	aa.aa	21/08
Global Fashion Group	0,4510	0,4600	0,4440	-3,84%	137,73K	aa.aa	21/08
Traton	36,70	37,04	36,58	+0,11%	59,01K	aa.aa	21/08
TeamViewer derived	6,78	6,88	6,71	+0,59%	521,45K	aa.aa	21/08
Brockhaus Technologies	21,20	21,40	20,80	+2,42%	56,63K	aa.aa	21/08
Hensoldt	89,30	89,70	87,94	-0,76%	147,38K	aa.aa	21/08
Siemens Energy AG derived	153,36	155,14	152,06	+0,51%	1,29M	aa.aa	21/08
Nagarro SE derived	78,30	78,30	78,05	+0,26%	13,78K	aa.aa	21/08
Auto1	21,16	21,22	20,58	+3,02%	225,36K	aa.aa	21/08
HomeToGo SE	0,92	0,95	0,87	+1,10%	146,51K	aa.aa	21/08
Friedrich Vorwerk Group SE	68,75	70,20	67,55	-0,43%	45,92K	aa.aa	21/08
hGears AG	0,85	0,85	0,84	+4,97%	28,43K	aa.aa	21/08
Cherry AG	1,24	1,25	1,24	0,00%	966	aa.aa	21/08
Mister Spex SE	1,14	1,18	1,13	-4,20%	1,14K	aa.aa	21/08
Bike24 Holding AG	2,48	2,50	2,41	0,00%	1,56K	aa.aa	21/08
Knaus Tabbert	11,76	11,90	11,70	-0,84%	695	aa.aa	21/08
Daimler Truck Holding derived	45,43	45,86	45,39	0,00%	821,47K	aa.aa	21/08
Tonies SE	11,60	11,98	11,50	-0,34%	199,11K	aa.aa	21/08
Novem	2,38	2,40	2,38	-3,25%	3,44K	aa.aa	21/08
Vulcan Energy	1,70	1,71	1,68	+1,79%	37,34K	aa.aa	21/08
ADTRAN	6,63	6,95	6,63	-1,63%	7,89K	aa.aa	21/08
Dr Ing hc F Porsche Prf derived	45,01	45,24	43,87	+0,92%	544,6K	aa.aa	21/08
IONOS SE	33,94	34,00	32,80	+2,91%	207,13K	aa.aa	21/08
thyssenkrupp nucera	7,83	7,92	7,83	0,00%	48,44K	aa.aa	21/08
SCHOTT Pharma	23,05	23,05	22,50	+1,32%	72,74K	aa.aa	21/08
RENK	47,82	48,06	46,99	-0,31%	275,53K	aa.aa	21/08
Douglas	7,96	8,18	7,93	+0,51%	51,48K	aa.aa	21/08
Schaeffler	7,64	7,65	7,41	+2,83%	714,38K	aa.aa	21/08
Pentixapharm Holding	1,91	1,92	1,81	-0,52%	55,09K	aa.aa	21/08
Shelly AD	63,30	64,50	62,70	+0,64%	3,8K	aa.aa	21/08
Ottobock SE Co KgaA	59,70	59,70	58,60	+1,53%	14,02K	aa.aa	21/08
TKMS GmbH	91,60	92,60	90,50	-1,51%	127,86K	aa.aa	21/08
Eleving Group	1,69	1,69	1,69	0,00%	0	aa.aa	19/08
Aumovio Se	36,60	36,90	36,20	+0,55%	88,94K	aa.aa	21/08

PSI

9.354,78

+71,97

+0,78%

DAX Futuros

26.162,30

+101,3

+0,39%

CAC 40

8.484,43

+31,34

+0,37%

IBEX 35

19.961,50

+150,50

+0,76%

US 500

7.671,10

+29,4

+0,39%

Índice Dólar

98,77

-0,050

-0,05%

Índice Euro

144,59

-0,07

-0,05%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Jeronimo Martins	17,54	+3,24%	2,02M
BCP	1,0975	+0,78%	26,00M
Energias de Portugal	4,618	-0,65%	5,81M
Galp Energia	21,93	+0,73%	935,41K
EDP Renováveis	13,47	-0,59%	574,67K
Mota-Engil	4,518	+1,12%	945,55K
The Navigator	3,276	+1,17%	938,54K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,460	+8,15%	250,00
Jeronimo Martins	17,54	+3,24%	2,02M
Corticeira Amorim	6,99	+3,10%	269,63K
Semapa	20,70	+1,97%	25,26K
Impresa SGPS SA	0,2145	+1,90%	210,75K
CTT Correios de Portugal SA	6,41	+1,26%	360,79K
Sonae	2,0050	+1,26%	1,25M

Nome	Último	% de Var.	Vol.
Estoril Sol	3,30	-2,37%	1,57K
Merlin Properties SA	14,72	-1,87%	578,00
Farminveste SGPS	5,25	-0,94%	12,00
VAA Vista Alegre	1,080	-0,92%	2,70K
Martifer	2,2800	-0,87%	34,83K
Energias de Portugal	4,618	-0,65%	5,81M
EDP Renováveis	13,47	-0,59%	574,67K

Ações Populares

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,4800	+0,84%	3,42M
BCP	1,0975	+0,78%	26,00M
Jeronimo Martins	17,54	+3,24%	2,02M
Mota-Engil	4,518	+1,12%	945,55K
Energias de Portugal	4,618	-0,65%	5,81M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaa Aaaaaaaa	2,980	+67,82%	5,001
Aaaaa Aaaaaa	2,980	+67,82%	5,001
Aaaaaaa	17,54	+41,45%	24,81
Aaa Aaaaaaaaaaaaa	17,54	+41,45%	24,81
Aaaaaa Aaaaaaaa	12,60	+32,98%	16,76
Aaaaaaaaaaaaaaa	6,99	+31,30%	9,18
Aaaaaaaaaaaaaaaaaa	6,99	+31,30%	9,18

Nome	Último	Upside	Valor Justo
Aa Aaaa Aaaaaaaa	2,980	+67,82%	5,001
Aaaaa Aaaaaa	2,980	+67,82%	5,001
Aaaaaaa	17,54	+41,45%	24,81
Aaa Aaaaaaaaaaaaa	17,54	+41,45%	24,81
Aaaaaa Aaaaaaaa	12,60	+32,98%	16,76
Aaaaaaaaaaaaaaa	6,99	+31,30%	9,18
Aaaaaaaaaaaaaaaaaa	6,99	+31,30%	9,18

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3190.9%

S&P 500

+438.1%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1411.1%

S&P 500 Pure Value

+256.4%

Ações desta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+636.4%

S&P 500 Energy

+65.5%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+564.0%

S&P 500 Financials

+186.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1446.7%

S&P 500

+272.7%

Ações desta estratégia

aaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Sprinters de small-cap

+1180.4%

Russell 1000

+202.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Aceder a estratégia

Heróis da saúde

+811.2%

S&P 500 Health Care

+156.7%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1208.2%

S&P 500

+438.1%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Dominar o Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Movimentos de mid-cap

+1064.8%

S&P Midcap 400

+275.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+564.5%

S&P/BMV IPC

+52.3%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+955.1%

Índice Bovespa

+242.0%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1027.1%

FTSE Italia All Share

+174.5%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+508.8%

DAX

+166.5%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Prime All Share (PRIME)

Prime All Share Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG