Anúncio

Prime All Share (PRIME)

Xetra

Moeda em EUR

10.257,10

+29,60(+0,29%)

Fechado·12/11

Var. Diária

10.220,29

10.344,89

52 Semanas

8.433,55

10.344,89

Prime All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Prime All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	54,450	55,090	54,450	-0,06%	1,63M	aa.aa	12/11
Bayer derived	56,56	57,84	56,12	-0,35%	2,57M	aa.aa	12/11
Allianz derived	472,40	474,60	464,90	+1,90%	635,14K	aa.aa	12/11
Adidas derived	176,95	180,70	176,35	-0,08%	480,93K	aa.aa	12/11
Lufthansa derived	8,820	8,958	8,716	-0,68%	5,09M	aa.aa	12/11
Siemens derived	281,70	291,45	279,50	+1,70%	1,86M	aa.aa	12/11
Volkswagen ST derived	67,30	69,60	67,05	-1,97%	65,04K	aa.aa	12/11
Deutsche Bank derived	33,375	33,830	33,245	-0,80%	4,36M	aa.aa	12/11
Continental derived	74,30	75,90	73,90	-0,08%	401,91K	aa.aa	12/11
Deutsche Post derived	60,540	60,900	60,240	+1,03%	1,61M	aa.aa	12/11
Mercedes Benz Group derived	40,695	42,045	40,645	-1,74%	2,35M	aa.aa	12/11
Henkel derived	86,32	88,68	86,32	-1,46%	925,58K	aa.aa	12/11
Commerzbank derived	39,910	40,410	39,560	-0,62%	2,01M	aa.aa	12/11
Deutsche Borse derived	327,000	331,200	325,700	-0,15%	443,09K	aa.aa	12/11
BMW derived	57,180	58,800	56,880	-1,38%	1,52M	aa.aa	12/11
Fresenius Medical Care derived	39,560	41,740	39,550	-3,06%	1,62M	aa.aa	12/11
Deutsche Tel. derived	26,520	26,630	26,270	+1,26%	6,78M	aa.aa	12/11
Merck derived	148,15	156,25	144,00	-2,28%	479,39K	aa.aa	12/11
Infineon derived	52,110	52,460	49,865	-0,02%	5,26M	aa.aa	12/11
Ceconomy derived	4,640	4,640	4,580	+1,75%	51,48K	aa.aa	12/11
Munchener Ruck derived	585,80	590,20	575,00	+2,88%	402,7K	aa.aa	12/11
SAP derived	212,550	213,000	208,100	+0,76%	1,33M	aa.aa	12/11
ThyssenKrupp derived	12,445	12,695	12,325	-0,36%	1,24M	aa.aa	12/11
Rheinmetall derived	772,600	809,900	763,100	-2,71%	429,6K	aa.aa	12/11
Tui derived	7,600	7,790	7,550	-1,83%	2,63M	aa.aa	12/11
Lanxess derived	13,200	13,370	12,830	+2,17%	782,52K	aa.aa	12/11
Beiersdorf derived	84,080	85,800	83,840	-0,31%	279,48K	aa.aa	12/11
Fresenius SE derived	53,290	54,350	53,290	+0,89%	1,03M	aa.aa	12/11
Freenet AG derived	24,420	24,780	24,040	+2,61%	431,84K	aa.aa	12/11
Salzgitter derived	49,620	52,650	48,980	-1,84%	169,6K	aa.aa	12/11
Fraport derived	68,550	69,800	68,450	-0,22%	62,29K	aa.aa	12/11
Wacker Chemie derived	82,15	83,70	81,80	-0,60%	25,83K	aa.aa	12/11
q.beyond	2,560	2,560	2,480	+1,59%	4,93K	aa.aa	12/11
Elringklinger derived	6,350	6,400	6,110	+2,58%	78,39K	aa.aa	12/11
Vossloh derived	49,560	51,000	49,260	+0,04%	36,82K	aa.aa	12/11
Krones derived	111,200	112,800	111,200	-0,54%	14,35K	aa.aa	12/11
GEA Group AG derived	70,000	74,450	69,400	-4,31%	856,6K	aa.aa	12/11
Hannover Rueckversicherung AG derived	296,80	298,20	293,00	+0,75%	143,79K	aa.aa	12/11
Bilfinger SE derived	60,400	62,800	60,400	-2,11%	108,03K	aa.aa	12/11
Draegerwerk AG & Co	111,000	111,800	108,400	+1,28%	22,09K	aa.aa	12/11
Hochtief AG derived	382,60	388,80	371,80	+2,30%	95,4K	aa.aa	12/11
RWE derived	59,240	59,620	58,620	+0,07%	1,1M	aa.aa	12/11
Nordex SE derived	41,980	42,220	41,320	+0,29%	369,09K	aa.aa	12/11
Aurubis AG derived	139,900	142,800	138,600	-1,27%	95,91K	aa.aa	12/11
Aixtron SE derived	33,710	34,500	33,120	-1,69%	606,87K	aa.aa	12/11
Rhoen Klinikum	14,600	14,700	14,300	0,00%	286	aa.aa	12/11
DMG Mori Seiki derived	47,400	47,500	47,000	+0,42%	34,26K	aa.aa	12/11
SGL Carbon derived	4,940	5,000	4,840	-0,80%	215,31K	aa.aa	12/11
K+S AG derived	12,720	13,010	12,650	+0,16%	1,29M	aa.aa	12/11
Mtu Aero Engines Holding AG derived	357,40	363,40	353,20	-0,22%	136,78K	aa.aa	12/11
Suedzucker derived	10,960	11,080	10,880	-0,36%	98,77K	aa.aa	12/11
Heidelberger Druckmaschinen AG derived	1,064	1,150	1,064	-2,47%	1,05M	aa.aa	12/11
Deutz derived	9,570	9,780	9,530	-1,54%	757,17K	aa.aa	12/11
Symrise AG derived	96,940	97,340	96,340	+1,57%	501,36K	aa.aa	12/11
Singulus Tech	22,000	28,100	21,500	-16,98%	459,01K	aa.aa	12/11
Heidelberg Materials derived	179,400	183,900	179,300	-0,88%	282,28K	aa.aa	12/11
United Internet AG derived	24,780	25,080	24,200	+1,23%	171,05K	aa.aa	12/11
Hugo Boss AG derived	38,390	38,390	38,220	+0,47%	136,56K	aa.aa	12/11
E.ON derived	19,150	19,170	18,860	+1,75%	3,62M	aa.aa	12/11
Grammer AG	8,200	8,200	8,100	0,00%	320	aa.aa	12/11
1&1	24,150	24,700	24,000	-0,82%	22,5K	aa.aa	12/11
Brenntag AG derived	57,440	59,940	57,440	-3,33%	649,93K	aa.aa	12/11
Fuchs Se Pref derived	43,980	43,980	43,420	+1,15%	108,17K	aa.aa	12/11
Suess Microtec AG derived	50,450	52,450	49,560	-2,98%	144,04K	aa.aa	12/11
Verbio Vereinigte BioEnergie AG derived	25,580	27,400	25,240	-2,44%	132,91K	aa.aa	12/11
H&R AG	6,920	7,080	6,800	+2,67%	15,82K	aa.aa	12/11
Amadeus Fire AG	18,540	19,020	18,340	+0,22%	6,37K	aa.aa	12/11
CeWe Color Holding AG derived	108,600	117,000	108,600	-7,50%	20,97K	aa.aa	12/11
BRANICKS	0,267	0,319	0,262	-12,75%	125,98K	aa.aa	12/11
Deutsche Beteiligungs	20,450	21,250	20,450	-3,54%	14,1K	aa.aa	12/11
CTS Eventim AG derived	60,000	61,950	59,750	-2,44%	247,38K	aa.aa	12/11
Grenke derived	11,44	11,66	11,20	+8,75%	363,7K	aa.aa	12/11
Gesco AG	13,950	14,100	13,800	-0,36%	1,74K	aa.aa	12/11
Hamborner REIT AG derived	4,070	4,140	4,050	-0,25%	56,46K	aa.aa	12/11
Hawesko Holding AG	14,700	14,800	14,550	-0,68%	304	aa.aa	12/11
Hornbach Holding AG derived	93,100	94,000	92,800	0,00%	12,31K	aa.aa	12/11
Highlight Communications AG	0,578	0,586	0,578	-1,37%	0	aa.aa	12/11
Indus AG derived	35,700	37,350	34,800	-2,19%	110,89K	aa.aa	12/11
Jungheinrich AG derived	22,680	23,000	22,580	-0,53%	89,12K	aa.aa	12/11
KWS SAAT SE	65,70	66,60	65,50	-0,15%	9,51K	aa.aa	12/11
NORMA Group AG derived	13,900	14,200	13,780	-1,14%	36,17K	aa.aa	12/11
Patrizia Immobilien derived	7,760	7,800	7,360	+23,17%	1,02M	aa.aa	12/11
Stroeer derived	39,280	39,900	38,040	+1,81%	147,42K	aa.aa	12/11
Sixt SE derived	75,300	78,250	73,650	+1,69%	113,72K	aa.aa	12/11
Koenig & Bauer AG	7,730	8,000	7,720	-3,25%	2,96K	aa.aa	12/11
Tag Immobilien derived	11,35	11,72	11,35	-0,44%	338,85K	aa.aa	12/11
Takkt AG	2,190	2,240	2,130	+0,23%	33,31K	aa.aa	12/11
Wacker Neuson SE derived	20,600	22,500	20,400	-10,04%	146,86K	aa.aa	12/11
Evotec AG derived	3,124	3,296	3,078	-1,14%	1,1M	aa.aa	12/11
PSI AG	45,100	45,200	44,900	+0,45%	793	aa.aa	12/11
3U Holding AG	0,866	0,866	0,810	-1,37%	10,87K	aa.aa	12/11
AD pepper media International	2,680	2,700	2,640	+0,75%	11,32K	aa.aa	12/11
ATOSS Software AG derived	88,500	89,800	87,500	+0,11%	10,12K	aa.aa	12/11
Basler AG	24,700	25,700	24,450	-4,26%	43,33K	aa.aa	12/11
Cancom AG	20,800	21,200	20,750	+0,73%	127,24K	aa.aa	12/11
Cenit AG	7,420	7,820	7,420	-3,64%	3,89K	aa.aa	12/11
Data Modul AG	23,800	23,800	23,800	0,00%	0	aa.aa	12/11
Dr Honle AG	7,520	7,520	7,400	+0,80%	520	aa.aa	12/11
Draegerwerk AG	83,000	85,200	82,000	+0,48%	5,34K	aa.aa	12/11
Eckert & Ziegler Bebig derived	14,500	14,570	13,800	+4,09%	144,88K	aa.aa	12/11
ELMOS Semiconductor AG derived	116,200	118,000	112,400	+0,69%	29,33K	aa.aa	12/11
First Sensor AG	51,000	51,000	50,000	+0,99%	210	aa.aa	12/11
GFT Technologies AG derived	29,100	29,200	27,550	+3,74%	209,54K	aa.aa	12/11
Henkel AG & Co. St derived	78,00	79,50	78,00	-0,83%	127,99K	aa.aa	12/11
Hypoport AG	93,250	98,000	91,050	+1,47%	50,9K	aa.aa	12/11
Init Innovation In Traffic Systems AG	33,150	34,800	33,100	-2,36%	17,87K	aa.aa	12/11
Intershop Communications AG	1,415	1,460	1,375	+0,35%	263	aa.aa	12/11
InTiCa Systems AG	1,265	1,265	1,235	+3,69%	35	aa.aa	12/11
IVU Traffic Technologies AG	26,800	27,300	26,800	-1,47%	5,41K	aa.aa	12/11
Leifheit AG	7,720	8,060	7,700	-2,77%	15,23K	aa.aa	12/11
Logwin	284,000	290,000	282,000	-2,07%	234	aa.aa	12/11
LPKF Laser & Electronics AG	8,980	9,300	8,900	-3,65%	136,24K	aa.aa	12/11
Masterflex AG	14,350	14,350	14,350	0,00%	0	aa.aa	12/11
Nemetschek AG	64,700	65,000	63,500	+0,47%	276,85K	aa.aa	12/11
OHB SE	192,600	217,000	191,000	-8,94%	46,72K	aa.aa	12/11
PNE Wind AG	5,110	5,360	4,965	+3,13%	140,37K	aa.aa	12/11
PVA TePla AG derived	27,420	27,760	25,680	+3,94%	149,35K	aa.aa	12/11
R. Stahl AG	10,600	10,700	10,200	-0,93%	622	aa.aa	12/11
Sartorius AG Vz	287,10	297,60	284,20	-2,55%	86,79K	aa.aa	12/11
Secunet Security Networks	193,600	220,000	191,000	-17,09%	58,76K	aa.aa	12/11
SFC Energy AG	17,520	18,180	17,520	-3,10%	43,36K	aa.aa	12/11
Sixt AG Vz	60,000	61,400	60,000	+1,35%	71,88K	aa.aa	12/11
SMT Scharf AG	4,320	4,500	4,260	-4,00%	2,59K	aa.aa	12/11
Softing AG	2,200	2,310	2,200	-5,58%	97	aa.aa	12/11
Surteco SE	6,050	6,250	5,950	-2,42%	1,98K	aa.aa	12/11
Syzygy AG	1,025	1,025	1,025	+2,50%	0	aa.aa	12/11
technotrans AG	26,600	26,600	24,100	+8,35%	26,39K	aa.aa	12/11
11 88 0 Solutions	1,970	2,020	1,920	-1,50%	2,11K	aa.aa	12/11
Arzneiwerk VIDA	0,001	0,001	0,001	0,00%	0	aa.aa	03/11
Villeroy & Boch AG Vz	11,000	11,050	10,900	-0,45%	6,13K	aa.aa	12/11
WashTec AG	31,100	31,600	31,000	-0,96%	2,36K	aa.aa	12/11
Heidelberg Pharma AG	2,040	2,170	2,040	-3,77%	1,89K	aa.aa	12/11
YOC AG	2,950	3,000	2,740	+2,43%	14,69K	aa.aa	12/11
Hamburger Hafen Und Logistik derived	21,300	21,400	21,300	-0,93%	1,61K	aa.aa	12/11
SMA Solar Technology AG derived	49,320	51,000	46,940	+2,24%	185,88K	aa.aa	12/11
Volkswagen VZO derived	67,72	70,30	67,52	-2,36%	767,12K	aa.aa	12/11
Carl Zeiss Medi	34,440	35,020	34,080	+0,12%	92,98K	aa.aa	12/11
Gerresheimer AG derived	31,560	32,300	31,500	-1,13%	60,62K	aa.aa	12/11
Fuchs Se	37,950	37,950	37,350	+1,34%	17,39K	aa.aa	12/11
BB Biotech AG	59,500	60,000	58,700	-0,50%	10,98K	aa.aa	12/11
Dt Euroshop	16,180	16,600	16,180	-1,22%	8,12K	aa.aa	12/11
Delticom AG	2,160	2,260	2,160	-3,57%	7,76K	aa.aa	12/11
Fielmann AG derived	43,250	43,800	43,250	-0,12%	24,38K	aa.aa	12/11
Rational AG derived	622,50	639,00	620,50	-1,27%	11,91K	aa.aa	12/11
Prosiebensat derived	3,1780	3,2040	2,9700	+2,85%	351,92K	aa.aa	12/11
Bechtle derived	34,540	34,740	34,200	+0,76%	133,26K	aa.aa	12/11
Mlp	11,740	11,940	11,320	0,00%	98,65K	aa.aa	12/11
Jenoptik derived	37,780	37,980	37,040	-1,10%	107,92K	aa.aa	12/11
SAF Holland derived	23,200	23,450	22,800	+0,87%	139,71K	aa.aa	12/11
STRATEC Biomedical	26,750	27,050	26,050	+2,29%	16,63K	aa.aa	12/11
Mvv Energie	30,100	30,300	30,000	-0,66%	100	aa.aa	12/11
Duerr	16,460	16,700	16,000	+1,48%	294,15K	aa.aa	12/11
Bertrandt	7,800	7,840	7,660	+0,52%	2,58K	aa.aa	12/11
All for One Steeb AG	78,200	78,600	77,800	+0,51%	170	aa.aa	12/11
BayWa AG vNa	2,100	2,290	2,100	-5,62%	8,4K	aa.aa	12/11
LEG Immobilien AG derived	49,500	51,300	49,500	-0,32%	560,56K	aa.aa	12/11
Talanx derived	132,800	134,000	131,800	+1,45%	154,8K	aa.aa	12/11
RTL derived	32,050	32,600	31,950	-1,69%	75,58K	aa.aa	12/11
Evonik derived	21,000	21,100	20,900	+0,19%	667,97K	aa.aa	12/11
Kion Group AG derived	33,90	34,54	33,68	-1,11%	238,21K	aa.aa	12/11
Vonovia derived	16,92	17,30	16,86	-0,47%	3,59M	aa.aa	12/11
Bastei Lueb	5,48	5,54	5,48	-0,36%	114	aa.aa	12/11
Biofrontera AG	3,000	3,010	2,900	-0,33%	48	aa.aa	12/11
Stabilus	15,20	15,72	15,00	-1,94%	53,61K	aa.aa	12/11
Zalando SE derived	28,46	28,95	28,18	+2,56%	1,37M	aa.aa	12/11
SNP Schneider	94,60	96,60	94,20	-1,25%	40	aa.aa	12/11
Hella KGaA Hueck & Co	65,40	67,30	64,40	-1,21%	10,36K	aa.aa	12/11
Multitude SE	5,840	5,880	5,580	+2,46%	49,15K	aa.aa	12/11
Max Automation	2,240	2,370	2,190	-1,32%	21	aa.aa	12/11
Viscom AG	6,360	6,460	6,280	+0,32%	5,27K	aa.aa	12/11
Siltronic AG	56,750	58,050	55,250	-1,56%	127,16K	aa.aa	12/11
Elumeo SE	2,34	2,34	2,34	0,00%	0	aa.aa	12/11
Deutsche Pfandbriefbank AG	2,79	2,99	2,79	-7,30%	328,17K	aa.aa	12/11
Puma SE derived	26,18	27,02	26,00	-1,24%	527,04K	aa.aa	12/11
Scout24 AG derived	91,150	91,550	90,550	+0,33%	167,1K	aa.aa	12/11
Hapag Lloyd AG derived	129,0000	132,3000	128,6000	-1,07%	10K	aa.aa	12/11
Aroundtown	1,666	1,731	1,666	0,00%	3,54M	aa.aa	12/11
Adler derived	0,0924	0,0948	0,0852	+5,96%	9,22K	aa.aa	12/11
Deutsche Konsum REIT	1,345	1,350	1,335	-1,10%	1,24K	aa.aa	12/11
Grand City	7,72	8,28	7,72	0,00%	236,66K	aa.aa	12/11
BayWa AG Na	7,20	7,20	6,10	+2,86%	929	aa.aa	06/11
Ecotel Communication AG	6,30	6,40	6,15	-1,56%	99	aa.aa	12/11
Einhell Germany AG	65,10	67,30	65,00	-1,36%	5,57K	aa.aa	12/11
H2APEX SCA	0,866	0,870	0,866	-4,42%	2,05K	aa.aa	12/11
Fabasoft AG	16,750	17,000	16,400	+1,52%	6,63K	aa.aa	12/11
FORTEC Elektronik AG	11,15	11,15	11,00	0,00%	266	aa.aa	12/11
MBB Industries AG	201,00	208,00	197,80	-3,13%	11,8K	aa.aa	12/11
MediClin AG	5,40	5,40	5,20	0,00%	740	aa.aa	12/11
OVB Holding AG	18,90	18,90	18,50	0,00%	255	aa.aa	12/11
PWO AG	20,60	20,60	20,40	+1,98%	326	aa.aa	12/11
Kontron derived	19,15	19,37	18,91	+0,10%	105,73K	aa.aa	12/11
Sartorius	226,50	232,50	225,00	-1,09%	3,22K	aa.aa	12/11
United Labels AG	0,814	0,850	0,766	+6,27%	31,15K	aa.aa	12/11
FamiCord	2,430	2,450	2,360	+1,25%	4,13K	aa.aa	12/11
Airbus	208,30	212,90	206,35	-1,09%	311,18K	aa.aa	12/11
Borussia Dortmund	3,140	3,180	3,125	-0,79%	100,15K	aa.aa	12/11
Allane SE	13,10	13,10	13,10	0,00%	0	aa.aa	12/11
Covestro	60,200	60,200	60,200	0,00%	0	aa.aa	11/11
Brain	2,5700	2,5900	2,5400	-3,75%	1,98K	aa.aa	12/11
Adesso	81,90	84,60	80,70	+1,24%	53,27K	aa.aa	12/11
bet at homem	2,60	2,60	2,54	+0,39%	648	aa.aa	12/11
Demire Deutsche Mittelstand RE	0,204	0,238	0,204	+2,00%	5,47K	aa.aa	12/11
EDAG Engineering Group	2,82	2,87	2,82	0,00%	400	aa.aa	12/11
flatexDEGIRO AG derived	22,60	22,96	22,38	-0,79%	390,58K	aa.aa	12/11
Formycon	15,00	15,04	14,60	+0,27%	15,89K	aa.aa	12/11
KSB	902,00	908,00	870,00	+1,12%	39	aa.aa	12/11
KSB Pref	851,00	878,00	837,00	+0,71%	2,97K	aa.aa	12/11
Mutares SE & Co KgaA	27,90	29,15	27,55	-3,46%	46,56K	aa.aa	12/11
Wuestenrot Wuerttembergische derived	13,34	13,56	13,20	+0,30%	136,75K	aa.aa	12/11
Uniper SE derived	43,750	44,900	43,100	-0,23%	5,04K	aa.aa	12/11
Redcare Pharmacy NV derived	70,050	72,350	70,050	-1,48%	29,87K	aa.aa	12/11
Medios AG	11,1600	11,5000	11,1600	-1,76%	14,86K	aa.aa	12/11
ZEAL Network SE	40,600	43,500	40,600	-6,67%	5,34K	aa.aa	12/11
ProCredit Holding	9,3000	9,4400	8,8400	+5,20%	316,38K	aa.aa	12/11
Delivery Hero derived	36,65	36,80	35,80	-0,27%	629,24K	aa.aa	12/11
Jost Werke	60,1000	62,0000	58,4000	-3,38%	31,04K	aa.aa	12/11
Aumann	13,2000	13,8500	13,2000	-4,69%	32,51K	aa.aa	12/11
Voltabox	3,30	3,40	3,20	0,00%	9,08K	aa.aa	12/11
HelloFresh derived	2,89	2,95	2,81	+0,35%	642,59K	aa.aa	12/11
Befesa derived	39,90	40,00	39,40	+1,53%	100,21K	aa.aa	12/11
AlzChem Group	137,8000	145,0000	135,0000	-4,04%	26,27K	aa.aa	12/11
Dermapharm derived	34,95	38,70	34,95	-9,46%	116,4K	aa.aa	12/11
Instone Real Estate	5,620	5,760	5,620	-1,75%	32,19K	aa.aa	12/11
Siemens Healthineers	43,80	44,31	43,41	+0,64%	893K	aa.aa	12/11
DWS Group derived	67,80	68,70	67,70	-0,44%	62,55K	aa.aa	12/11
Serviceware	14,20	14,50	14,15	+0,35%	3,78K	aa.aa	12/11
Springer Nature	22,750	22,950	22,400	+1,34%	86,94K	aa.aa	12/11
NFON	3,52	3,52	3,28	+4,76%	9,3K	aa.aa	12/11
Westwing Group derived	13,90	14,30	13,70	+1,09%	40,07K	aa.aa	12/11
Knorr-Bremse derived	99,05	99,05	97,65	+1,07%	348,76K	aa.aa	12/11
Haier Smart Home	1,82	1,84	1,81	-0,55%	68,97K	aa.aa	12/11
Gateway Real Estate	0,3300	0,3300	0,3100	+4,76%	1,62K	aa.aa	12/11
Global Fashion Group	0,4650	0,4650	0,4400	+1,31%	16,45K	aa.aa	12/11
Traton	34,58	35,14	34,34	-0,75%	54,58K	aa.aa	12/11
TeamViewer derived	4,83	5,07	4,81	-3,59%	854,38K	aa.aa	12/11
Brockhaus Technologies	16,35	16,50	16,20	0,00%	3,59K	aa.aa	12/11
Hensoldt	79,46	83,90	78,60	-3,78%	280,31K	aa.aa	12/11
Siemens Energy AG derived	132,52	135,10	129,58	-0,18%	3,42M	aa.aa	12/11
Nagarro SE derived	78,75	78,80	78,55	+0,19%	2,11K	aa.aa	12/11
Auto1	15,44	16,16	15,44	-0,26%	558,13K	aa.aa	12/11
HomeToGo SE	0,878	0,918	0,870	-2,23%	65,37K	aa.aa	12/11
Friedrich Vorwerk Group SE	73,15	75,95	72,15	-2,01%	39,59K	aa.aa	12/11
hGears AG	0,240	0,240	0,192	0,00%	9,32K	aa.aa	12/11
Cherry AG	0,904	0,914	0,886	+1,12%	45	aa.aa	12/11
Mister Spex SE	0,970	0,978	0,876	+1,68%	2,35K	aa.aa	12/11
Bike24 Holding AG	2,24	2,25	2,11	+7,69%	10,73K	aa.aa	12/11
Knaus Tabbert	8,18	9,00	8,15	-2,39%	5,88K	aa.aa	12/11
Daimler Truck Holding derived	42,63	42,87	41,90	+0,71%	1,12M	aa.aa	12/11
Tonies SE	13,30	13,94	13,10	-2,92%	311,32K	aa.aa	12/11
Novem	2,32	2,36	2,14	+7,41%	44,3K	aa.aa	12/11
Vulcan Energy	0,733	0,763	0,733	-10,51%	150,18K	aa.aa	12/11
ADTRAN	4,34	4,34	4,13	+2,84%	2,34K	aa.aa	12/11
Dr Ing hc F Porsche Prf derived	45,80	46,57	45,50	-0,82%	277,3K	aa.aa	12/11
IONOS SE	36,16	36,34	32,98	+0,84%	212,77K	aa.aa	12/11
thyssenkrupp nucera	8,09	8,18	7,97	-0,25%	32,13K	aa.aa	12/11
SCHOTT Pharma	22,30	22,50	21,30	+4,21%	58,4K	aa.aa	12/11
RENK	32,88	34,68	32,39	-3,78%	544,57K	aa.aa	12/11
Douglas	7,89	8,02	7,72	+1,54%	66,1K	aa.aa	12/11
Schaeffler	5,58	5,69	5,53	-0,89%	543,72K	aa.aa	12/11
Pentixapharm Holding	1,87	1,88	1,83	+4,46%	5,87K	aa.aa	12/11
Shelly AD	64,20	64,50	64,20	+0,16%	4,58K	aa.aa	12/11
Ottobock SE Co KgaA	39,20	46,90	38,25	-16,60%	491,72K	aa.aa	12/11
TKMS GmbH	76,60	80,60	75,90	-5,08%	191,32K	aa.aa	12/11
Eleving Group	1,67	1,67	1,67	0,00%	0	aa.aa	12/11
Aumovio Se	32,30	33,15	32,00	-1,07%	145,42K	aa.aa	12/11

PSI

9.596,37

+1,86

+0,02%

DAX Futuros

26.777,00

-118,0

-0,44%

CAC 40

8.361,36

+28,49

+0,34%

IBEX 35

19.965,50

-62,40

-0,31%

US 500

7.591,60

-1,3

-0,02%

Índice Dólar

103,013

-0,081

-0,08%

Índice Euro

144,76

+0,18

+0,12%

Anúncio

Líderes do mercado

Nome	Último	% de var.	Vol.
Energias de Portugal	5,050	-0,16%	8,22M
Galp Energia	19,14	+0,74%	1,92M
BCP	1,1460	-0,52%	24,89M
Jeronimo Martins	19,50	+0,05%	993,20K
EDP Renováveis	13,85	-0,72%	890,68K
Sonae	2,2850	+0,88%	3,05M
Mota-Engil	4,640	-0,22%	933,71K

Nome	Último	% de var.	Vol.
Estoril Sol	3,26	+19,85%	30,00
Futebol Clube Do Porto	2,7800	+7,75%	15,00
Sporting Lisbon	0,9800	+7,10%	1,02K
Sport Lisboa Benf	6,42	+3,55%	23,00
Ramada	6,70	+3,08%	4,74K
Pharol SGPS SA	0,0940	+1,62%	1,42M
Sonae	2,2850	+0,88%	3,05M

Nome	Último	% de var.	Vol.
Toyota Caetano Po	7,00	-4,11%	160,00
Farminveste SGPS	5,00	-3,85%	100,00
Merlin Properties SA	11,71	-1,43%	114,00
Teixeira Duarte	0,4185	-0,95%	1,29M
EDP Renováveis	13,85	-0,72%	890,68K
Altri	4,195	-0,71%	336,05K
Corticeira Amorim	6,63	-0,60%	129,33K

Ações populares

Nome	Último	% de var.	Vol.
BCP	1,1460	-0,52%	24,89M
Mota-Engil	4,640	-0,22%	933,71K
EDP Renováveis	13,85	-0,72%	890,68K
Jeronimo Martins	19,50	+0,05%	993,20K
Galp Energia	19,14	+0,74%	1,92M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaa	6,63	+37,60%	9,12
A Aa Aaaa Aaa	6,63	+37,60%	9,12
Aaaaaa	19,50	+36,39%	26,60
Aaaaa Aaaaaaa Aa	19,50	+36,39%	26,60
Aaaa Aaaa	19,78	+24,96%	24,72
Aaaaa Aaaaaa Aaa A	19,78	+24,96%	24,72
Aaa Aa	4,640	+23,60%	5,735

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaa	6,63	+37,60%	9,12
A Aa Aaaa Aaa	6,63	+37,60%	9,12
Aaaaaa	19,50	+36,39%	26,60
Aaaaa Aaaaaaa Aa	19,50	+36,39%	26,60
Aaaa Aaaa	19,78	+24,96%	24,72
Aaaaa Aaaaaa Aaa A	19,78	+24,96%	24,72
Aaa Aa	4,640	+23,60%	5,735

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da tecnologia

+2888.3%

S&P 500

+427.3%

Ações desta estratégia

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Ações de valor elevado

+1432.8%

S&P 500 Pure Value

+258.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

O melhor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Elite energética

+597.6%

S&P 500 Energy

+62.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+577.1%

S&P 500 Financials

+190.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Aceder a estratégia

Compostos de qualidade

+1285.9%

S&P 500

+265.3%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1209.2%

Russell 1000

+196.2%

Ações desta estratégia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+933.3%

S&P 500 Health Care

+177.9%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1225.4%

S&P 500

+427.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1161.0%

S&P Midcap 400

+262.7%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+625.3%

S&P/BMV IPC

+66.6%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1009.4%

Índice Bovespa

+242.6%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Líderes do mercado italiano

+1015.5%

FTSE Italia All Share

+170.4%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+517.7%

DAX

+168.7%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Prime All Share (PRIME)

Prime All Share Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG