Anúncio

Prime All Share (PRIME)

Xetra

Moeda em EUR

9.886,45

+46,10(+0,47%)

Atraso dados·11:05:00

Var. Diária

9.840,35

9.915,10

52 Semanas

8.433,55

10.268,68

Prime All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Prime All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	52,345	52,575	51,965	+0,41%	319,94K	aa.aa	11:06:12
Bayer derived	49,24	49,66	48,96	+0,53%	291,29K	aa.aa	10:33:19
Allianz derived	449,06	451,00	448,55	-0,03%	93,27K	aa.aa	11:20:03
Adidas derived	143,85	145,05	143,40	-0,55%	75,89K	aa.aa	11:09:17
Lufthansa derived	7,639	7,704	7,611	+0,51%	680,27K	aa.aa	11:11:44
Siemens derived	265,38	266,35	261,63	+1,87%	240,15K	aa.aa	11:20:00
Volkswagen ST derived	80,25	80,78	79,90	+1,20%	17,82K	aa.aa	11:05:30
Deutsche Bank derived	33,690	33,800	33,420	+0,18%	898,19K	aa.aa	11:13:44
Continental derived	70,77	70,98	69,99	+1,30%	44,98K	aa.aa	11:01:48
Deutsche Post derived	56,030	56,270	55,790	+0,48%	484,35K	aa.aa	11:08:58
Mercedes Benz Group derived	45,805	46,205	45,585	+0,97%	317,7K	aa.aa	11:19:43
Henkel derived	73,85	74,25	73,78	+0,07%	39,57K	aa.aa	11:09:07
Commerzbank derived	41,565	41,805	41,305	+0,28%	392,12K	aa.aa	10:33:30
Deutsche Borse derived	277,100	278,750	276,850	-0,04%	29,33K	aa.aa	11:19:04
BMW derived	63,380	63,625	62,780	+2,00%	308,14K	aa.aa	11:13:31
Fresenius Medical Care derived	39,900	40,265	39,895	-0,32%	58,23K	aa.aa	11:01:12
Deutsche Tel. derived	28,895	29,015	28,815	+0,19%	676,24K	aa.aa	11:09:20
Merck derived	132,20	133,43	131,85	+0,38%	17,15K	aa.aa	11:01:48
Infineon derived	54,220	54,785	53,410	-1,42%	957,05K	aa.aa	11:20:00
Ceconomy derived	3,945	3,975	3,945	-1,38%	79	aa.aa	11:19:23
Munchener Ruck derived	513,10	516,60	510,90	+0,29%	71,67K	aa.aa	11:19:11
SAP derived	187,000	189,190	186,650	+0,24%	274,6K	aa.aa	11:14:04
ThyssenKrupp derived	15,473	15,500	15,240	+1,20%	612,5K	aa.aa	11:11:38
Rheinmetall derived	1.010,700	1.037,500	1.006,300	-0,23%	30,95K	aa.aa	11:04:37
Tui derived	6,515	6,645	6,515	-0,69%	471,33K	aa.aa	11:11:41
Lanxess derived	13,830	13,875	13,530	+1,77%	71,77K	aa.aa	10:39:07
Beiersdorf derived	75,020	75,315	74,800	+0,46%	29,55K	aa.aa	11:10:12
Fresenius SE derived	46,015	46,418	45,875	-0,27%	66,91K	aa.aa	11:13:15
Freenet AG derived	24,930	25,110	24,890	-0,36%	61,67K	aa.aa	10:47:36
Salzgitter derived	55,125	55,825	54,575	+0,32%	9,48K	aa.aa	11:13:04
Fraport derived	60,175	60,975	60,175	+0,21%	5,64K	aa.aa	10:55:35
Wacker Chemie derived	86,23	88,48	85,88	-2,73%	12,33K	aa.aa	11:10:41
q.beyond	3,500	3,500	3,500	+1,16%	0	aa.aa	08:02:25
Elringklinger derived	5,110	5,110	5,060	-1,35%	6,3K	aa.aa	10:06:52
Vossloh derived	56,275	57,875	55,825	-2,13%	8,14K	aa.aa	10:50:23
Krones derived	112,800	113,200	112,200	+0,18%	7,15K	aa.aa	10:54:58
GEA Group AG derived	65,275	65,300	65,025	+1,04%	18,37K	aa.aa	10:31:39
Hannover Rueckversicherung AG derived	256,50	258,00	256,20	+0,27%	21,49K	aa.aa	11:13:20
Bilfinger SE derived	60,350	61,075	56,275	-20,12%	701,91K	aa.aa	11:12:56
Draegerwerk AG & Co	116,000	116,000	114,200	+2,11%	1,93K	aa.aa	10:50:59
Hochtief AG derived	396,40	396,60	386,80	+2,22%	11,14K	aa.aa	10:58:14
RWE derived	60,480	60,940	60,220	+0,93%	980K	aa.aa	11:01:39
Nordex SE derived	39,200	39,220	38,630	+0,56%	52,93K	aa.aa	11:18:24
Aurubis AG derived	165,100	166,600	164,450	+0,24%	7,82K	aa.aa	11:13:04
Aixtron SE derived	34,645	34,690	33,875	+1,48%	71,37K	aa.aa	10:59:24
Rhoen Klinikum	14,400	14,400	14,400	0,00%	0	aa.aa	08:02:36
DMG Mori Seiki derived	47,600	47,600	47,600	-0,21%	0	aa.aa	08:02:41
SGL Carbon derived	4,145	4,210	4,115	+1,10%	53,33K	aa.aa	11:10:43
K+S AG derived	16,450	16,680	16,450	-1,32%	72,63K	aa.aa	10:56:48
Mtu Aero Engines Holding AG derived	340,40	342,70	339,95	+0,47%	12,18K	aa.aa	10:33:52
Suedzucker derived	12,460	12,580	12,350	+0,48%	4,17K	aa.aa	11:05:13
Heidelberger Druckmaschinen AG derived	1,373	1,385	1,350	+0,73%	73,6K	aa.aa	11:19:08
Deutz derived	12,150	12,195	11,630	+4,56%	230,43K	aa.aa	10:34:04
Symrise AG derived	90,300	91,140	90,200	-1,27%	24,25K	aa.aa	10:53:43
Singulus Tech	8,940	8,940	8,700	+1,13%	2,88K	aa.aa	10:02:42
Heidelberg Materials derived	149,080	151,200	148,580	-0,48%	58,28K	aa.aa	10:35:48
United Internet AG derived	27,790	27,960	27,550	+1,28%	14,21K	aa.aa	10:47:10
Hugo Boss AG derived	37,980	38,030	37,930	+0,08%	13,76K	aa.aa	11:01:17
E.ON derived	17,660	17,755	17,580	-0,03%	402,72K	aa.aa	10:48:47
Grammer AG	12,600	12,600	12,500	+2,44%	409	aa.aa	09:20:14
1&1	23,950	24,050	23,750	+0,63%	1,71K	aa.aa	10:58:37
Brenntag AG derived	60,950	61,470	60,580	-1,12%	27,04K	aa.aa	11:19:06
Fuchs Se Pref derived	41,640	41,690	41,330	+0,10%	2,98K	aa.aa	10:46:15
Suess Microtec AG derived	66,775	67,050	65,825	-0,04%	15,12K	aa.aa	11:07:58
Verbio Vereinigte BioEnergie AG derived	30,240	31,230	29,900	-3,14%	17,55K	aa.aa	10:36:03
H&R AG	7,320	7,320	7,320	+0,27%	370	aa.aa	09:53:23
Amadeus Fire AG	17,560	17,920	17,560	-1,01%	5,52K	aa.aa	10:58:56
CeWe Color Holding AG derived	107,400	109,105	107,400	-0,19%	90	aa.aa	10:52:24
BRANICKS	0,502	0,548	0,482	-8,06%	38,71K	aa.aa	10:53:06
Deutsche Beteiligungs	21,000	21,000	21,000	0,00%	40	aa.aa	08:00:04
CTS Eventim AG derived	56,100	57,850	55,850	-1,92%	18,5K	aa.aa	11:10:24
Grenke derived	11,40	11,45	11,15	+1,06%	8,25K	aa.aa	10:52:06
Gesco AG	14,500	14,500	14,400	+1,40%	700	aa.aa	10:40:16
Hamborner REIT AG derived	4,205	4,245	4,175	+0,12%	10,28K	aa.aa	10:49:28
Hawesko Holding AG	15,500	15,750	15,500	-1,59%	300	aa.aa	09:52:50
Hornbach Holding AG derived	83,650	84,750	82,850	-0,42%	1,33K	aa.aa	11:14:39
Highlight Communications AG	0,650	0,650	0,626	+4,50%	3K	aa.aa	08:07:13
Indus AG derived	39,425	39,500	39,175	+1,09%	4,76K	aa.aa	10:33:07
Jungheinrich AG derived	25,320	25,420	25,130	+1,20%	6,41K	aa.aa	10:58:32
KWS SAAT SE	76,60	76,70	76,10	+0,13%	726	aa.aa	10:27:00
NORMA Group AG derived	18,120	19,210	18,050	-0,98%	9,18K	aa.aa	10:35:17
Patrizia Immobilien derived	6,875	7,020	6,775	+0,07%	19,34K	aa.aa	10:48:10
Stroeer derived	36,260	36,790	35,990	-0,60%	3,63K	aa.aa	11:01:25
Sixt SE derived	68,625	68,950	67,525	+1,14%	7,36K	aa.aa	11:02:30
Koenig & Bauer AG	8,940	8,940	8,940	0,00%	0	aa.aa	08:02:17
Tag Immobilien derived	11,28	11,50	11,23	-0,88%	60,9K	aa.aa	10:59:08
Takkt AG	3,250	3,250	3,250	-0,61%	1,04K	aa.aa	09:57:29
Wacker Neuson SE derived	24,850	24,900	24,275	+3,33%	37,12K	aa.aa	10:22:01
Evotec AG derived	2,815	2,845	2,785	+0,25%	176,59K	aa.aa	11:01:41
PSI AG	45,500	45,500	45,500	+1,11%	0	aa.aa	08:02:20
3U Holding AG	0,956	0,956	0,930	+1,27%	237	aa.aa	08:31:41
AD pepper media International	2,640	2,700	2,640	-1,49%	173	aa.aa	08:14:30
ATOSS Software AG derived	91,650	92,650	91,300	+0,83%	1,04K	aa.aa	10:39:33
Basler AG	21,900	22,050	21,200	+2,58%	11,37K	aa.aa	10:54:25
Cancom AG	22,600	22,800	22,400	+1,12%	11,09K	aa.aa	10:53:40
Cenit AG	7,680	7,680	7,640	+1,05%	21	aa.aa	08:25:05
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	08:02:30
Dr Honle AG	7,580	7,580	7,580	+1,07%	0	aa.aa	08:02:26
Draegerwerk AG	87,000	87,400	86,000	+1,87%	628	aa.aa	11:02:45
Eckert & Ziegler Bebig derived	12,085	12,160	12,035	+0,46%	15,55K	aa.aa	11:00:25
ELMOS Semiconductor AG derived	138,000	140,505	135,100	-1,29%	3,02K	aa.aa	11:11:31
First Sensor AG	53,500	53,500	53,500	-0,93%	0	aa.aa	08:02:26
GFT Technologies AG derived	26,250	26,450	26,075	0,00%	14,12K	aa.aa	11:13:58
Henkel AG & Co. St derived	68,05	68,53	68,05	+0,07%	4,68K	aa.aa	11:09:17
Hypoport AG	77,350	78,900	77,150	-0,77%	3,99K	aa.aa	11:00:09
Init Innovation In Traffic Systems AG	43,350	43,500	43,050	+0,70%	208	aa.aa	10:09:08
Intershop Communications AG	1,335	1,335	1,335	+0,38%	0	aa.aa	08:02:21
InTiCa Systems AG	1,530	1,530	1,530	+0,99%	0	aa.aa	08:02:31
IVU Traffic Technologies AG	24,800	24,800	24,800	+0,81%	15	aa.aa	09:34:20
Leifheit AG	12,900	12,900	12,900	0,00%	100	aa.aa	08:02:16
Logwin	280,000	280,000	280,000	-0,71%	0	aa.aa	08:04:31
LPKF Laser & Electronics AG	12,150	12,300	12,050	+0,83%	37,3K	aa.aa	10:12:15
Masterflex AG	13,850	14,000	13,850	-0,72%	481	aa.aa	10:39:33
Nemetschek AG	62,200	62,650	60,450	+4,36%	42,63K	aa.aa	10:53:58
OHB SE	178,600	180,600	177,400	+0,90%	4,87K	aa.aa	10:52:58
Paragon	1,130	1,260	1,020	0,00%	0	aa.aa	11/09
PNE Wind AG	7,040	7,040	7,040	-1,81%	319	aa.aa	08:00:24
PVA TePla AG derived	29,080	29,440	28,910	-1,29%	8,28K	aa.aa	11:08:41
R. Stahl AG	12,000	12,000	12,000	-1,64%	104	aa.aa	08:02:20
Sartorius AG Vz	244,80	246,20	243,90	+0,99%	4,46K	aa.aa	10:07:22
Secunet Security Networks	199,200	201,000	198,000	+1,12%	1,51K	aa.aa	10:30:26
SFC Energy AG	20,850	21,250	20,850	0,00%	9,66K	aa.aa	10:42:06
Sixt AG Vz	56,800	56,800	56,000	+1,25%	6,99K	aa.aa	10:04:40
SMT Scharf AG	5,800	5,800	5,800	+0,87%	0	aa.aa	08:02:39
Softing AG	2,340	2,410	2,320	-2,90%	84	aa.aa	09:21:38
Surteco SE	7,250	7,250	7,250	+1,40%	0	aa.aa	08:02:18
Syzygy AG	1,150	1,160	1,140	0,00%	102	aa.aa	10:22:06
technotrans AG	28,600	28,600	28,350	+1,24%	807	aa.aa	10:32:14
11 88 0 Solutions	2,040	2,100	2,040	-5,56%	218	aa.aa	09:29:59
Arzneiwerk VIDA	0,130	0,130	0,130	0,00%	0	aa.aa	16/09
Villeroy & Boch AG Vz	14,250	14,350	14,200	0,00%	834	aa.aa	10:01:55
WashTec AG	35,500	36,400	35,200	-1,11%	1,69K	aa.aa	10:31:04
Heidelberg Pharma AG	2,540	2,540	2,540	-0,39%	0	aa.aa	08:02:37
YOC AG	4,660	4,660	4,660	-0,21%	0	aa.aa	08:02:43
Hamburger Hafen Und Logistik derived	21,500	21,550	21,400	+0,47%	417	aa.aa	08:17:42
SMA Solar Technology AG derived	55,325	55,525	54,500	+0,05%	17,73K	aa.aa	10:37:24
Volkswagen VZO derived	79,72	80,11	79,36	+1,06%	162,69K	aa.aa	10:51:50
Carl Zeiss Medi	30,000	30,580	30,000	-0,99%	16,04K	aa.aa	10:39:59
Gerresheimer AG derived	27,680	28,080	27,590	+0,58%	11,63K	aa.aa	11:04:17
Fuchs Se	35,650	35,750	35,500	0,00%	3,29K	aa.aa	10:02:16
BB Biotech AG	55,400	55,400	55,000	+1,09%	6K	aa.aa	10:17:30
Dt Euroshop	17,680	18,000	17,660	-0,11%	628	aa.aa	10:34:08
Delticom AG	2,240	2,240	2,240	0,00%	0	aa.aa	08:02:15
Fielmann AG derived	37,975	38,200	37,725	+0,20%	7,18K	aa.aa	11:09:04
Rational AG derived	577,50	584,50	574,50	-0,60%	404	aa.aa	10:37:02
Prosiebensat derived	3,5000	3,5625	3,4775	+0,29%	12,34K	aa.aa	10:03:41
Bechtle derived	34,220	34,910	34,140	-1,44%	23,46K	aa.aa	11:11:41
Mlp	9,340	9,500	9,310	-0,64%	18,73K	aa.aa	10:52:34
Jenoptik derived	39,180	39,220	38,620	+1,24%	27K	aa.aa	11:11:13
SAF Holland derived	22,725	22,925	22,725	-0,11%	25,67K	aa.aa	11:19:13
STRATEC Biomedical	24,700	25,000	24,500	-0,80%	2,28K	aa.aa	10:39:41
Mvv Energie	30,100	30,400	30,000	0,00%	167	aa.aa	08:47:28
Duerr	16,900	17,080	16,840	+0,60%	14K	aa.aa	10:47:01
Bertrandt	8,680	8,680	8,500	+0,46%	5,61K	aa.aa	09:59:49
All for One Steeb AG	67,800	67,800	67,200	0,00%	5,18K	aa.aa	10:51:21
BayWa AG vNa	2,640	2,685	2,540	+6,24%	11,15K	aa.aa	10:37:53
LEG Immobilien AG derived	46,430	47,220	46,350	-0,32%	50,17K	aa.aa	11:09:48
Talanx derived	123,750	124,200	123,500	+0,36%	11,54K	aa.aa	10:48:46
RTL derived	32,250	32,550	32,200	+0,47%	8,38K	aa.aa	10:48:58
Evonik derived	17,415	17,505	17,365	-0,88%	51,23K	aa.aa	10:56:12
Kion Group AG derived	41,85	42,44	41,76	+0,58%	44,73K	aa.aa	11:13:12
Vonovia derived	17,76	18,05	17,73	-0,73%	466,93K	aa.aa	10:53:25
Bastei Lueb	6,32	6,32	6,14	+1,94%	741	aa.aa	09:28:52
Biofrontera AG	2,400	2,400	2,400	0,00%	0	aa.aa	08:02:23
Stabilus	15,98	16,06	15,76	+1,27%	8,99K	aa.aa	10:26:30
Zalando SE derived	21,58	21,72	21,56	+0,47%	88,53K	aa.aa	11:18:06
SNP Schneider	81,60	81,60	81,60	-0,49%	0	aa.aa	08:02:29
Hella KGaA Hueck & Co	70,60	70,60	70,60	0,00%	0	aa.aa	08:00:29
Multitude SE	5,800	5,880	5,800	-0,34%	1,76K	aa.aa	10:00:14
Max Automation	3,140	3,140	3,140	-0,32%	0	aa.aa	08:02:42
Viscom AG	5,100	5,100	5,100	+0,79%	0	aa.aa	08:02:42
Siltronic AG	69,900	70,250	68,750	0,00%	12,33K	aa.aa	10:54:07
Elumeo SE	2,20	2,20	2,10	+0,92%	87,42K	aa.aa	10:02:16
Deutsche Pfandbriefbank AG	3,30	3,34	3,25	-0,84%	118,68K	aa.aa	10:19:44
Puma SE derived	22,27	22,60	22,19	-0,40%	92,7K	aa.aa	11:09:09
Scout24 AG derived	74,550	75,750	74,500	-0,20%	23,84K	aa.aa	10:47:27
Hapag Lloyd AG derived	134,7000	136,6000	132,8000	+0,67%	1,69K	aa.aa	10:51:04
Aroundtown	1,765	1,796	1,762	-0,84%	342,96K	aa.aa	10:50:11
Adler derived	0,11	0,11	0,10	+10,00%	0	aa.aa	09:39:48
Deutsche Konsum REIT	1,195	1,195	1,195	0,00%	0	aa.aa	08:02:31
Grand City	8,00	8,07	7,94	0,00%	23,64K	aa.aa	10:08:04
BayWa AG Na	9,20	9,20	9,20	+12,20%	40	aa.aa	08:45:35
Ecotel Communication AG	7,10	7,10	7,10	0,00%	0	aa.aa	08:02:29
Einhell Germany AG	69,00	69,00	68,20	+1,17%	574	aa.aa	11:01:04
H2APEX SCA	1,200	1,200	1,200	-1,23%	1K	aa.aa	10:34:53
Fabasoft AG	16,150	16,150	16,150	+0,62%	400	aa.aa	09:21:44
FORTEC Elektronik AG	11,45	11,45	11,45	+0,44%	73	aa.aa	08:02:17
MBB Industries AG	175,00	176,00	172,40	+1,98%	923	aa.aa	10:54:24
MediClin AG	5,75	5,75	5,75	+1,77%	0	aa.aa	08:02:20
OVB Holding AG	18,80	18,80	18,80	0,00%	0	aa.aa	08:02:40
PWO AG	21,80	21,80	21,80	+0,93%	0	aa.aa	08:02:39
Kontron derived	20,49	20,94	20,23	+0,34%	64,96K	aa.aa	11:09:48
Sartorius	195,00	195,80	194,80	+0,31%	447	aa.aa	09:28:54
United Labels AG	0,976	0,976	0,976	-4,31%	200	aa.aa	08:02:39
FamiCord	2,940	2,940	2,940	0,00%	0	aa.aa	08:02:27
Airbus Group	195,70	199,04	195,70	-0,45%	43,95K	aa.aa	10:47:49
Borussia Dortmund	3,195	3,220	3,190	0,00%	26,87K	aa.aa	10:49:29
Allane SE	12,30	12,30	12,30	-2,38%	0	aa.aa	07:03:56
Covestro	60,100	60,100	60,100	0,00%	421	aa.aa	09:25:38
Brain	2,7500	2,8500	2,7500	-5,50%	1,77K	aa.aa	10:33:02
Adesso	57,80	58,30	57,80	-0,17%	300	aa.aa	09:33:57
bet at homem	3,22	3,22	3,22	+1,26%	79	aa.aa	08:02:19
Demire Deutsche Mittelstand RE	0,37	0,37	0,37	+0,54%	0	aa.aa	08:02:27
EDAG Engineering Group	3,04	3,04	3,04	0,00%	0	aa.aa	08:04:58
flatexDEGIRO AG derived	29,68	30,08	29,58	-0,67%	52,01K	aa.aa	11:19:37
Formycon	19,88	19,88	19,40	+0,20%	337	aa.aa	09:14:45
KSB	920,00	920,00	920,00	+0,66%	4	aa.aa	08:50:52
KSB Pref	825,00	852,00	825,00	-2,02%	134	aa.aa	10:21:23
Mutares SE & Co KgaA	26,05	26,15	25,95	+0,19%	2,64K	aa.aa	10:13:11
Wuestenrot Wuerttembergische derived	14,42	14,55	14,36	+0,42%	8,18K	aa.aa	10:07:49
Uniper SE derived	49,075	50,710	49,050	-0,86%	2,36K	aa.aa	10:44:11
Redcare Pharmacy NV derived	57,300	57,850	54,025	+6,11%	43,63K	aa.aa	11:09:14
Medios AG	10,1400	10,1400	10,0200	+0,60%	7,81K	aa.aa	10:11:57
ZEAL Network SE	42,800	42,900	42,800	+0,47%	531	aa.aa	10:08:23
ProCredit Holding	8,7400	8,7400	8,6900	+0,81%	754	aa.aa	09:42:16
Delivery Hero derived	36,72	36,75	36,69	+0,05%	23,9K	aa.aa	10:21:06
Jost Werke	62,6000	62,7000	61,8000	+1,29%	1,87K	aa.aa	10:22:52
Aumann	13,6500	13,7500	13,6000	+0,37%	31,35K	aa.aa	09:32:06
Voltabox	3,58	3,63	3,58	-1,65%	428	aa.aa	09:13:30
HelloFresh derived	2,70	2,72	2,67	+0,15%	99,8K	aa.aa	10:34:06
Befesa derived	34,75	34,80	34,48	+0,43%	21,97K	aa.aa	11:18:25
AlzChem Group	159,8000	161,0000	159,5000	0,00%	0	aa.aa	16/09
Dermapharm derived	38,65	38,75	38,20	+0,26%	3,26K	aa.aa	10:37:16
Instone Real Estate	6,180	6,240	6,140	+0,98%	10,41K	aa.aa	10:56:10
Siemens Healthineers	38,39	38,69	38,35	+0,08%	88,07K	aa.aa	11:00:38
DWS Group derived	73,05	73,30	72,70	+0,27%	15,32K	aa.aa	10:56:17
Serviceware	13,10	13,10	12,70	+2,34%	2,65K	aa.aa	09:20:14
Springer Nature	19,940	20,050	19,860	+0,50%	925	aa.aa	11:04:50
NFON	3,53	3,53	3,53	0,00%	0	aa.aa	08:02:18
Westwing Group derived	11,95	11,95	11,85	-0,42%	208	aa.aa	08:21:34
Knorr-Bremse derived	105,30	105,30	103,55	+1,64%	5,36K	aa.aa	10:54:11
Qingdao Haier	1,85	1,85	1,85	+0,12%	22,06K	aa.aa	09:11:44
Gateway Real Estate	0,3380	0,3380	0,3380	0,00%	0	aa.aa	08:02:17
Global Fashion Group	0,4340	0,4380	0,4140	-1,36%	158,18K	aa.aa	10:15:24
Traton	37,30	37,32	36,66	+2,36%	14,46K	aa.aa	10:52:06
TeamViewer derived	6,54	6,61	6,54	+0,15%	23,19K	aa.aa	10:57:01
Brockhaus Technologies	21,20	21,20	21,10	+0,95%	8,68K	aa.aa	09:53:40
Hensoldt	77,14	79,84	76,90	-0,82%	33,9K	aa.aa	10:54:09
Siemens Energy AG derived	141,54	141,72	138,66	+3,22%	463,77K	aa.aa	11:19:57
Nagarro SE derived	77,85	77,90	77,47	+0,32%	4,43K	aa.aa	10:47:05
Auto1	19,07	19,24	18,97	-0,42%	41,57K	aa.aa	11:01:30
HomeToGo SE	0,78	0,84	0,78	+4,00%	141,41K	aa.aa	10:28:26
Friedrich Vorwerk Group SE	66,20	68,15	66,00	-2,65%	7,73K	aa.aa	10:51:20
hGears AG	0,49	0,54	0,49	-7,55%	3,1K	aa.aa	10:04:19
Cherry AG	1,18	1,18	1,18	0,00%	0	aa.aa	08:02:36
Mister Spex SE	1,11	1,11	1,11	-1,77%	2	aa.aa	08:02:30
Bike24 Holding AG	2,51	2,55	2,51	+2,03%	2,91K	aa.aa	08:03:10
Knaus Tabbert	11,60	11,60	11,60	0,00%	0	aa.aa	08:02:29
Daimler Truck Holding derived	44,27	44,49	44,09	+1,63%	98,38K	aa.aa	10:52:45
Tonies SE	11,42	11,58	11,40	-0,35%	118,82K	aa.aa	10:53:00
Novem	2,28	2,28	2,28	0,00%	0	aa.aa	08:04:34
Vulcan Energy	1,37	1,38	1,37	-1,58%	31,12K	aa.aa	10:23:52
ADTRAN	6,26	6,29	6,26	+0,51%	434	aa.aa	10:02:50
Dr Ing hc F Porsche Prf derived	46,21	46,51	45,52	+2,08%	130,5K	aa.aa	11:11:47
IONOS SE	34,30	34,90	34,30	+0,29%	7,08K	aa.aa	11:01:23
thyssenkrupp nucera	8,31	8,36	8,10	+2,85%	50,35K	aa.aa	11:04:49
SCHOTT Pharma	23,05	23,15	23,05	0,00%	1,49K	aa.aa	10:44:27
RENK	39,77	41,26	39,26	-2,33%	208,76K	aa.aa	10:56:36
Douglas	7,31	7,44	7,26	-1,48%	61,13K	aa.aa	10:26:06
Schaeffler	7,08	7,08	6,95	+3,21%	73,42K	aa.aa	10:39:43
Pentixapharm Holding	1,91	1,91	1,88	+3,80%	22	aa.aa	08:39:57
Shelly AD	64,00	64,80	64,00	+0,16%	795	aa.aa	09:59:49
Ottobock SE Co KgaA	54,90	55,20	54,00	+0,18%	1,32K	aa.aa	10:30:46
TKMS GmbH	82,70	84,30	82,60	-0,12%	18,98K	aa.aa	10:25:47
Eleving Group	1,66	1,66	1,66	0,00%	0	aa.aa	08:04:36
Aumovio Se	37,40	37,60	37,05	+1,91%	4,02K	aa.aa	10:15:16

PSI

9.578,46

+37,80

+0,40%

DAX Futuros

25.834,00

+88,0

+0,34%

CAC 40

8.150,80

+10,21

+0,13%

IBEX 35

19.725,37

+89,57

+0,46%

US 500

7.615,10

+62,9

+0,83%

Índice Dólar

99,91

-0,069

-0,07%

Índice Euro

144,20

+0,02

+0,02%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1960	+0,72%	17,90M
Energias de Portugal	4,767	+0,36%	1,47M
Galp Energia	21,89	+0,05%	168,93K
Jeronimo Martins	17,87	-0,11%	163,27K
The Navigator	3,256	+0,68%	760,80K
Mota-Engil	4,940	+0,37%	433,23K
EDP Renováveis	12,56	+0,32%	91,88K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	12,79	+3,90%	16,00
Ibersol Reg	10,38	+1,76%	9,40K
Nos SGPS SA	5,455	+0,83%	58,74K
Altri	4,720	+0,75%	21,31K
Futebol Clube Do Porto	2,7400	+0,74%	45,00
BCP	1,1960	+0,72%	17,90M
Corticeira Amorim	7,06	+0,71%	11,04K

Nome	Último	% de Var.	Vol.
Martifer	2,2900	-1,72%	7,60K
Sport Lisboa Benf	6,70	-0,89%	338,00
Teixeira Duarte	0,4795	-0,83%	1,54M
Ramada	6,80	-0,58%	3,62K
Novabase	7,060	-0,56%	150,00
Pharol SGPS SA	0,0891	-0,45%	44,56K
Jeronimo Martins	17,87	-0,11%	163,27K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1960	+0,72%	17,90M
Mota-Engil	4,940	+0,37%	433,23K
Jeronimo Martins	17,87	-0,11%	163,27K
Energias de Portugal	4,767	+0,36%	1,47M
EDP Renováveis	12,56	+0,32%	91,88K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaa	17,87	+39,06%	24,85
A A Aa Aaaaaaaaaa	17,87	+39,06%	24,85
Aaaa A Aaa Aaaaaa	7,06	+36,86%	9,66
Aa Aaaaa A Aa	7,06	+36,86%	9,66
Aaa Aaaaaa	20,75	+32,29%	27,45
Aaa Aa Aaa	20,75	+32,29%	27,45
Aaaa Aaaa A Aa	12,60	+32,18%	16,65

Nome	Último	Upside	Valor Justo
Aaa Aaaaaaaaa	17,87	+39,06%	24,85
A A Aa Aaaaaaaaaa	17,87	+39,06%	24,85
Aaaa A Aaa Aaaaaa	7,06	+36,86%	9,66
Aa Aaaaa A Aa	7,06	+36,86%	9,66
Aaa Aaaaaa	20,75	+32,29%	27,45
Aaa Aa Aaa	20,75	+32,29%	27,45
Aaaa Aaaa A Aa	12,60	+32,18%	16,65

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3165.9%

S&P 500

+429.5%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1401.0%

S&P 500 Pure Value

+249.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Elite energética

+678.9%

S&P 500 Energy

+66.5%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+526.2%

S&P 500 Financials

+178.4%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Compostos de qualidade

+1360.4%

S&P 500

+266.8%

Ações desta estratégia

aaaa aaa a

aaaaaaa aa

aaaaaa

Aceder a estratégia

Sprinters de small-cap

+1149.0%

Russell 1000

+196.9%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+803.7%

S&P 500 Health Care

+146.2%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1211.2%

S&P 500

+429.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Dominar o Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Movimentos de mid-cap

+1018.8%

S&P Midcap 400

+256.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+563.7%

S&P/BMV IPC

+47.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+1063.6%

Índice Bovespa

+271.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes do mercado italiano

+1012.5%

FTSE Italia All Share

+170.7%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Seleção alemã Alpha

+505.7%

DAX

+160.4%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Prime All Share (PRIME)

Prime All Share Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG