| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 6.524,10 | 6.566,43 | 6.569,49 | 6.505,17 | 53,40M | -0.65% | |
| 6.567,11 | 6.535,76 | 6.582,11 | 6.521,98 | 100,75M | +0.58% | |
| 6.529,49 | 6.603,89 | 6.604,97 | 6.520,11 | 245,22M | -1.22% | |
| 6.609,90 | 6.586,53 | 6.635,00 | 6.571,27 | 100,63M | +0.51% | |
| 6.576,12 | 6.569,50 | 6.619,86 | 6.559,03 | 145,81M | +0.06% | |
| 6.572,24 | 6.535,54 | 6.582,26 | 6.529,93 | 185,90M | +0.69% | |
| 6.527,07 | 6.484,48 | 6.527,07 | 6.466,16 | 167,56M | +0.81% | |
| 6.474,58 | 6.447,22 | 6.493,87 | 6.438,77 | 144,07M | +0.54% | |
| 6.439,50 | 6.432,41 | 6.479,71 | 6.429,35 | 121,31M | +0.02% | |
| 6.438,31 | 6.360,56 | 6.440,56 | 6.355,87 | 147,49M | +1.13% | |
| 6.366,50 | 6.340,65 | 6.374,72 | 6.327,79 | 60,98M | +0.50% | |
| 6.334,58 | 6.314,08 | 6.351,95 | 6.309,03 | 96,33M | +0.34% | |
| 6.312,93 | 6.287,45 | 6.315,29 | 6.278,45 | 101,12M | +0.52% | |
| 6.280,45 | 6.292,60 | 6.310,31 | 6.250,70 | 66,97M | -0.06% | |
| 6.284,39 | 6.333,66 | 6.333,90 | 6.281,77 | 78,28M | -0.64% | |
| 6.324,80 | 6.307,59 | 6.333,96 | 6.298,70 | 91,75M | +0.70% | |
| 6.280,56 | 6.261,58 | 6.286,26 | 6.249,82 | 63,26M | +0.53% | |
| 6.247,63 | 6.293,98 | 6.298,65 | 6.247,63 | 57,78M | -0.84% | |
| 6.300,39 | 6.339,93 | 6.358,99 | 6.270,50 | 107,42M | -0.62% | |
| 6.339,99 | 6.329,77 | 6.361,20 | 6.262,32 | 139,62M | +0.62% | |
| 6.300,67 | 6.278,91 | 6.310,54 | 6.267,68 | 83,28M | +0.79% |