TR/CC CRB Cocoa (TRCCRBCC)

Índices Globais
10,3594
0,0000(0,00%)
  • Abertura:
    10,4730
  • Var. Diária:
    10,3245 - 10,4992
  • 52 semanas:
    9,6613 - 10,7088

TR/CC CRB Cocoa Dados Históricos

Período:
Dia
07.05.2021 - 08.12.2022
10,359410,473010,499210,3245-0.38%
10,398710,503510,521010,3507-1.69%
10,577810,560310,608310,4642-0.25%
10,604010,560310,652010,5516-0.78%
10,687010,577810,708810,5123+1.87%
10,490410,564710,564710,4424-1.27%
10,625810,586510,665110,4686+1.71%
10,446710,538510,538510,4249+7.10%
9,75419,69369,78639,6613+0.58%
9,69769,79049,80259,6895-1.96%
9,89129,82549,97739,7940-0.15%
9,906410,020310,04479,8596-0.45%
9,95129,932810,00539,8746-0.16%
9,967510,041310,13159,9347+0.79%
9,88969,92249,94709,8691-0.74%
9,96349,88149,99629,7830+0.33%
9,93069,86099,96759,8281+1.76%
9,75849,79949,87739,7215-0.38%
9,795310,086410,08649,7748-2.73%
10,070010,111010,12339,9757+0.49%
10,020810,102810,11519,9429-1.01%
10,123310,184810,197110,0495-1.40%
10,266810,328310,369310,2545-1.38%
10,410310,295510,463610,2709+2.63%
10,143810,193010,279110,1069-1.12%
10,258610,320110,447210,2463-0.60%
10,320110,201210,357010,2012+2.07%
10,111010,057710,205310,0290+2.82%
9,83399,69709,88489,6774+2.07%
9,63449,38809,66969,3802-7.00%
Alta: 10,7088Baixa: 9,3802Diferença: 1,3286Média: 10,1296Var. %: 0,0000