| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00635 | 0,00633 | 0,00637 | 0,006325 | +0,32% | 5M | 0,00635+0,32% | 05:00:08 | |
TGKA TGK 1 PAO | 0,00631 | 0,006312 | 0,00634 | 0,00629 | -0,03% | 284,6M | 0,00631-0,03% | 05:00:08 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1941 | 0,1955 | 0,1963 | 0,194 | -0,69% | 29,09M | 0,1941-0,69% | 05:00:08 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,6466 | 0,6497 | 0,6505 | 0,6452 | -0,48% | 10,76M | 0,6466-0,48% | 05:00:08 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3085 | 0,3065 | 0,3094 | 0,3066 | +0,65% | 10,11M | 0,3085+0,65% | 05:00:08 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1321 | 0,132 | 0,133 | 0,1316 | +0,04% | 27,7M | 0,1321+0,04% | 05:00:08 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,9426 | 0,9338 | 0,9432 | 0,9254 | +0,94% | 7,03M | 0,9426+0,94% | 05:00:08 | |
MRKY Rosseti Yug PJSC | 0,0758 | 0,0766 | 0,0768 | 0,0755 | -0,98% | 14,04M | 0,0758-0,98% | 05:00:08 |
| Nome | Custo |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 339,28+0,98+0,29% |
TGKA TGK 1 PAO | 0,00631-0,000002-0,03% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 529,500,000,00% |
| Nome | Custo |
|---|---|
RASP Raspadskaya | 147,10+0,60+0,41% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00635+0,000020+0,32% |
GCHE Cherkizovo Group | 3.547,00-5,0-0,14% |
SFIN SFI | 1.018,00+3,00+0,30% |
NKNC Nizhnekamskneftekhim | 74,95+1,85+2,53% |