| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00483 | 0,00477 | 0,00484 | 0,004775 | +1,26% | 61M | 0,00483+1,26% | 14:22:13 | |
TGKA TGK 1 PAO | 0,00457 | 0,004516 | 0,004588 | 0,004502 | +1,20% | 1,55B | 0,00457+1,20% | 14:34:41 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2126 | 0,2101 | 0,2127 | 0,2101 | +1,21% | 48,15M | 0,2126+1,21% | 14:35:00 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5685 | 0,5602 | 0,5699 | 0,5562 | +1,48% | 41,04M | 0,5685+1,48% | 14:35:46 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,221 | 0,2196 | 0,2217 | 0,219 | +0,64% | 19,31M | 0,221+0,64% | 14:35:15 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1335 | 0,133 | 0,1336 | 0,1322 | +0,41% | 55,97M | 0,1335+0,41% | 14:33:03 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6992 | 0,6982 | 0,702 | 0,695 | +0,14% | 19,2M | 0,6992+0,14% | 14:34:18 | |
MRKY Rosseti Yug PJSC | 0,0738 | 0,073 | 0,0741 | 0,0723 | +1,10% | 13,44M | 0,0738+1,10% | 14:29:30 |
| Nome | Custo |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 254,15+2,17+0,86% |
TGKA TGK 1 PAO | 0,00457+0,000054+1,20% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 383,50+5,50+1,46% |
| Nome | Custo |
|---|---|
RASP Raspadskaya | 132,65+1,35+1,03% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00483+0,000060+1,26% |
GCHE Cherkizovo Group | 3.526,00+26,0+0,74% |
SFIN SFI | 570,00+4,80+0,85% |
NKNC Nizhnekamskneftekhim | 45,25+0,05+0,11% |