Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,005375 | 0,005375 | 0,00541 | 0,005155 | 0,00% | 1,32B | 0,0053750,00% | 18/12 | |
TGKA TGK 1 PAO | 0,005816 | 0,005816 | 0,005872 | 0,005704 | 0,00% | 2,69B | 0,0058160,00% | 18/12 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0601 | 0,0601 | 0,063 | 0,0581 | 0,00% | 340,59M | 0,06010,00% | 18/12 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,3138 | 0,3138 | 0,3147 | 0,2997 | +3,34% | 116,14M | 0,3138+3,34% | 18/12 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,2904 | 0,2904 | 0,2908 | 0,2807 | +3,56% | 96,49M | 0,2904+3,56% | 18/12 | |
MRKZ Rosseti Severo Zapad PJSC | 0,0432 | 0,0432 | 0,0477 | 0,0386 | 0,00% | 1,04B | 0,04320,00% | 18/12 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,4254 | 0,4254 | 0,4306 | 0,4042 | +4,97% | 44,68M | 0,4254+4,97% | 18/12 | |
MRKY Rosseti Yug PJSC | 0,048 | 0,048 | 0,0508 | 0,0421 | +23,92% | 466,35M | 0,048+23,92% | 18/12 |
Nome | Custo |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 315,20+11,58+3,81% |
TGKA TGK 1 PAO | 0,005816+0,0000620,00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 495,00-6,00-1,20% |
Nome | Custo |
---|---|
RASP Raspadskaya | 235,45+5,50+2,39% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,005375+0,0000950,00% |
GCHE Cherkizovo Group | 3.940,00+48,0+1,23% |
SFIN SFI | 1.400,00-9,00-0,64% |
NKNC Nizhnekamskneftekhim | 84,55-0,25-0,29% |