| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,007075 | 0,0073 | 0,007255 | 0,00692 | -3,08% | 1,59B | 0,007075-3,08% | 05/02 | |
TGKA TGK 1 PAO | 0,007232 | 0,007354 | 0,007324 | 0,007028 | -1,66% | 40,38B | 0,007232-1,66% | 05/02 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1584 | 0,158 | 0,1588 | 0,1551 | +0,25% | 134,61M | 0,1584+0,25% | 05/02 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5505 | 0,5575 | 0,5595 | 0,549 | -1,26% | 52,95M | 0,5505-1,26% | 05/02 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,36 | 0,3572 | 0,3647 | 0,3501 | +0,78% | 224,23M | 0,36+0,78% | 05/02 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1141 | 0,1185 | 0,1196 | 0,1113 | -3,71% | 206,36M | 0,1141-3,71% | 05/02 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,861 | 0,8832 | 0,8862 | 0,8326 | -2,51% | 92,6M | 0,861-2,51% | 05/02 | |
MRKY Rosseti Yug PJSC | 0,0852 | 0,0871 | 0,0869 | 0,0821 | -2,18% | 141,29M | 0,0852-2,18% | 05/02 |
| Nome | Custo |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 325,69-5,37-1,62% |
TGKA TGK 1 PAO | 0,007232-0,000122-1,66% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 543,50-12,50-2,25% |
| Nome | Custo |
|---|---|
RASP Raspadskaya | 167,60-2,65-1,56% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,007075-0,000225-3,08% |
GCHE Cherkizovo Group | 3.570,000,000,00% |
SFIN SFI | 997,00+75,60+8,20% |
NKNC Nizhnekamskneftekhim | 81,50+1,40+1,75% |