| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00476 | 0,0048 | 0,00482 | 0,00476 | -0,83% | 240M | 0,00476-0,83% | 18:24:17 | |
TGKA TGK 1 PAO | 0,004798 | 0,004748 | 0,004798 | 0,004562 | +1,05% | 4,25B | 0,004798+1,05% | 18:51:45 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2247 | 0,228 | 0,23 | 0,219 | -1,45% | 443,19M | 0,2247-1,45% | 18:57:43 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5866 | 0,5895 | 0,5924 | 0,5723 | -0,49% | 78,51M | 0,5866-0,49% | 18:56:58 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2206 | 0,2158 | 0,222 | 0,2106 | +2,22% | 124,83M | 0,2206+2,22% | 18:58:00 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1367 | 0,137 | 0,1378 | 0,1336 | -0,22% | 174,66M | 0,1367-0,22% | 18:57:10 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7368 | 0,7378 | 0,7448 | 0,7244 | -0,14% | 52,46M | 0,7368-0,14% | 18:56:10 | |
MRKY Rosseti Yug PJSC | 0,0759 | 0,0759 | 0,0772 | 0,0752 | 0,00% | 54,1M | 0,07590,00% | 18:09:52 |
| Nome | Custo |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 255,91+4,41+1,75% |
TGKA TGK 1 PAO | 0,004798+0,000050+1,05% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 410,50+6,00+1,48% |
| Nome | Custo |
|---|---|
RASP Raspadskaya | 133,15+2,20+1,68% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00476-0,000040-0,83% |
GCHE Cherkizovo Group | 3.533,00+46,0+1,32% |
SFIN SFI | 616,00+11,40+1,89% |
NKNC Nizhnekamskneftekhim | 51,30-0,75-1,44% |