| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00414 | 0,004125 | 0,004165 | 0,00401 | +0,36% | 328M | 0,00414+0,36% | 10:29:59 | |
TGKA TGK 1 PAO | 0,00423 | 0,004244 | 0,004262 | 0,004182 | -0,33% | 435,8M | 0,00423-0,33% | 11:43:39 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,191 | 0,1921 | 0,1932 | 0,19 | -0,57% | 46,07M | 0,191-0,57% | 11:51:10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4779 | 0,4825 | 0,4827 | 0,475 | -0,95% | 49,2M | 0,4779-0,95% | 11:46:05 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1983 | 0,1933 | 0,1989 | 0,1935 | +2,59% | 34,05M | 0,1983+2,59% | 11:48:56 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1242 | 0,1251 | 0,1255 | 0,1238 | -0,72% | 17,01M | 0,1242-0,72% | 11:46:24 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,538 | 0,5434 | 0,5442 | 0,5352 | -0,99% | 10,74M | 0,538-0,99% | 11:44:50 | |
MRKY Rosseti Yug PJSC | 0,0668 | 0,0671 | 0,0676 | 0,0662 | -0,45% | 4,7M | 0,0668-0,45% | 10:37:44 |
| Nome | Custo |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 264,76-0,73-0,27% |
TGKA TGK 1 PAO | 0,00423-0,000014-0,33% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 358,00-3,00-0,83% |
| Nome | Custo |
|---|---|
RASP Raspadskaya | 107,35+1,00+0,94% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00414+0,000015+0,36% |
GCHE Cherkizovo Group | 3.036,00+26,0+0,86% |
SFIN SFI | 541,20-0,40-0,07% |
NKNC Nizhnekamskneftekhim | 50,80+0,50+0,99% |