| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004375 | 0,00434 | 0,00447 | 0,004355 | +0,81% | 601M | 0,004375+0,81% | 08:57:51 | |
TGKA TGK 1 PAO | 0,004468 | 0,00448 | 0,00452 | 0,004452 | -0,27% | 1,21B | 0,004468-0,27% | 09:22:06 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1914 | 0,1871 | 0,1916 | 0,1874 | +2,30% | 94,89M | 0,1914+2,30% | 09:22:58 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5064 | 0,5088 | 0,515 | 0,4984 | -0,47% | 29,62M | 0,5064-0,47% | 08:52:24 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1953 | 0,1946 | 0,1989 | 0,1945 | +0,36% | 38,7M | 0,1953+0,36% | 09:19:55 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1262 | 0,1239 | 0,127 | 0,1239 | +1,86% | 45,25M | 0,1262+1,86% | 09:22:47 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5986 | 0,584 | 0,6012 | 0,587 | +2,50% | 21,36M | 0,5986+2,50% | 09:23:02 | |
MRKY Rosseti Yug PJSC | 0,0727 | 0,071 | 0,0727 | 0,0701 | +2,32% | 29,32M | 0,0727+2,32% | 09:13:22 |
| Nome | Custo |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 253,35+3,19+1,28% |
TGKA TGK 1 PAO | 0,004468-0,000012-0,27% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 372,00+3,00+0,81% |
| Nome | Custo |
|---|---|
RASP Raspadskaya | 117,50-1,45-1,22% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004375+0,000035+0,81% |
GCHE Cherkizovo Group | 3.074,00-14,0-0,45% |
SFIN SFI | 437,40+1,00+0,23% |
NKNC Nizhnekamskneftekhim | 45,75+0,80+1,78% |