| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,006305 | 0,00633 | 0,00637 | 0,006215 | -0,39% | 147M | 0,006305-0,39% | 26/04 | |
TGKA TGK 1 PAO | 0,00637 | 0,006312 | 0,006414 | 0,00629 | +0,92% | 1,51B | 0,00637+0,92% | 26/04 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1941 | 0,1955 | 0,1963 | 0,193 | -0,72% | 72,46M | 0,1941-0,72% | 04:57:15 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,6477 | 0,6497 | 0,6505 | 0,6441 | -0,31% | 19,83M | 0,6477-0,31% | 26/04 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3134 | 0,3065 | 0,3139 | 0,3066 | +2,25% | 24,72M | 0,3134+2,25% | 05:03:50 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1349 | 0,132 | 0,1358 | 0,1316 | +2,20% | 82,96M | 0,1349+2,20% | 05:03:15 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,9358 | 0,9338 | 0,9434 | 0,9254 | +0,21% | 13,15M | 0,9358+0,21% | 05:01:33 | |
MRKY Rosseti Yug PJSC | 0,0764 | 0,0766 | 0,0768 | 0,0751 | -0,26% | 21,85M | 0,0764-0,26% | 05:00:05 |
| Nome | Custo |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 339,00+0,70+0,21% |
TGKA TGK 1 PAO | 0,00637+0,000058+0,92% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 530,00+0,50+0,09% |
| Nome | Custo |
|---|---|
RASP Raspadskaya | 146,65+0,15+0,10% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,006305-0,000025-0,39% |
GCHE Cherkizovo Group | 3.550,00-2,0-0,06% |
SFIN SFI | 1.023,00+8,00+0,79% |
NKNC Nizhnekamskneftekhim | 75,10+2,00+2,74% |