S&P 500 TR (SPXTR)

Índices Globais
8.662,23
-9,67(-0,11%)
  • Abertura:
    8.662,23
  • Var. Diária:
    8.662,23 - 8.662,23
  • 52 semanas:
    7.588,90 - 10.050,41

S&P 500 TR Dados Históricos

Período:
Dia
07.11.2022 - 05.12.2022
8.662,238.662,238.662,238.662,23-0.11%
8.671,908.671,908.671,908.671,90-0.07%
8.678,008.678,008.678,008.678,00+3.12%
8.415,278.415,278.415,278.415,27-0.15%
8.427,958.427,958.427,958.427,95-1.54%
8.560,098.560,098.560,098.560,09-0.03%
8.562,278.562,278.562,278.562,27+0.60%
8.511,488.511,488.511,488.511,48+1.36%
8.397,238.397,238.397,238.397,23-0.38%
8.429,018.429,018.429,018.429,01+0.48%
8.388,848.388,848.388,848.388,84-0.29%
8.413,098.413,098.413,098.413,09-0.80%
8.481,148.481,148.481,148.481,14+0.88%
8.407,258.407,258.407,258.407,25-0.87%
8.481,138.481,138.481,138.481,13+0.92%
8.403,488.403,488.403,488.403,48+5.55%
7.961,527.961,527.961,527.961,52-2.06%
8.128,708.128,708.128,708.128,70+0.56%
8.083,388.083,388.083,388.083,38+0.96%
Alta: 8.678,00Baixa: 7.961,52Diferença: 716,48Média: 8.424,42Var. %: 8,19