Nifty 500 (NIFTY500)

NSE

Moeda em INR

21.271,15

+25,65(+0,12%)

Dados atuais03:54:08

Var. Diária

21.247,75

21.292,25

52 Semanas

19.465,85

24.573,40

Nifty 500 Componentes

Esta página contém fluxo de média em tempo real das cotações S&P CNX 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Aditya Birla Capital	176,53	177,68	175,69	-0,01%	153,89K	aa.aa	03:54:13
3M India	29.408,60	29.580,15	29.316,55	0,00%	135	aa.aa	03:53:01
ABB India	6.040,80	6.133,95	6.040,80	-1,15%	8,06K	aa.aa	03:54:15
ACC	1.985,75	2.012,00	1.983,35	-0,81%	16,54K	aa.aa	03:54:10
Aarti Industries	427,90	429,60	408,55	+4,26%	3,56M	aa.aa	29/01
Adani Enterprises	2.323,20	2.332,00	2.315,00	+0,20%	38,99K	aa.aa	03:49:36
Adani Power	522,75	527,90	496,90	+5,14%	7,83M	aa.aa	29/01
AIA Engineering	3.656,70	3.675,00	3.591,00	+1,04%	107,75K	aa.aa	29/01
Alok Industries	18,450	18,550	18,380	+0,11%	324,26K	aa.aa	03:53:45
Amara Raja Energy	1.044,50	1.044,60	1.034,05	+1,55%	27,95K	aa.aa	03:54:06
Ambuja Cements	522,10	551,10	518,00	-3,88%	11,09M	aa.aa	29/01
Anant Raj Industries	593,20	622,00	588,30	+0,89%	917,08K	aa.aa	03:50:18
Apollo Hospitals	6.784,30	6.798,75	6.697,25	+1,12%	146,29K	aa.aa	29/01
Apollo Tyres	423,95	429,30	422,05	+0,05%	1,83M	aa.aa	29/01
Asahi India Glass	636,50	668,95	615,25	+2,47%	362,55K	aa.aa	29/01
Ashok Leyland	206,04	206,04	206,04	0,00%	0	aa.aa	03:37:27
Asian Paints	2.216,30	2.235,00	2.216,10	-0,31%	51,65K	aa.aa	03:53:45
AstraZeneca Pharma India	7.139,00	7.240,00	7.117,20	-0,92%	1,07K	aa.aa	03:53:33
Atul	6.321,00	6.341,95	6.280,00	+0,92%	1,41K	aa.aa	03:54:10
Aurobindo Pharma	1.156,15	1.161,85	1.133,05	+1,54%	540,38K	aa.aa	29/01
Sanofi India	5.412,25	5.438,20	5.394,50	-0,35%	447	aa.aa	03:54:04
Axis Bank	981,00	984,90	978,10	-0,24%	132,85K	aa.aa	03:47:19
BOC India	6.361,95	6.380,80	6.245,00	+1,21%	12,56K	aa.aa	03:54:00
Bajaj Auto	8.659,95	8.659,95	8.659,95	+0,40%	384	aa.aa	03:37:26
Bajaj Finance	8.076,25	8.107,65	7.850,00	+4,08%	977,03K	aa.aa	03:49:48
Bajaj Finserv Limited	1.790,40	1.804,95	1.767,25	+1,21%	1,88M	aa.aa	29/01
Bajaj Holdings	11.428,00	11.601,25	11.428,00	+0,01%	216	aa.aa	03:45:02
Balrampur Chini Mills	483,25	498,90	482,75	-2,54%	95,33K	aa.aa	03:54:12
Bank of India	111,16	111,35	110,25	+0,31%	640,97K	aa.aa	03:54:12
BASF India	4.782,45	4.788,95	4.701,00	+0,59%	2,05K	aa.aa	03:54:05
Bata India	1.266,45	1.271,75	1.264,55	+0,23%	9,21K	aa.aa	03:54:00
BEML	3.494,85	3.514,00	3.355,00	+4,25%	143,27K	aa.aa	29/01
Berger Paints (I)	458,80	473,65	457,65	-2,95%	1,61M	aa.aa	29/01
Bharat Forge	1.189,05	1.204,75	1.185,50	-0,70%	29,1K	aa.aa	03:54:04
Bharat Pet.	257,00	257,95	251,50	-0,41%	9,44M	aa.aa	29/01
Bharti Airtel	1.605,10	1.619,90	1.595,20	+0,29%	153,62K	aa.aa	03:54:06
Bharat Elec.	199,86	200,52	184,14	+6,52%	38,04M	aa.aa	29/01
Bharat Electronics	269,25	269,80	267,90	+0,77%	1,7M	aa.aa	03:53:51
Biocon	356,85	358,40	353,65	+0,32%	213,25K	aa.aa	03:54:13
Birla Corporation	1.143,05	1.146,30	1.136,60	+0,28%	1,34K	aa.aa	03:54:11
Bank of Baroda Ltd	224,12	224,29	222,60	+0,69%	432,5K	aa.aa	03:52:33
Blue Dart Express	6.453,20	6.520,00	6.380,30	+0,64%	1,52K	aa.aa	03:53:42
Blue Star Infotech	1.827,50	1.859,00	1.758,00	+3,65%	250,55K	aa.aa	29/01
Bosch	28.079,25	28.195,85	27.980,05	-0,27%	2,32K	aa.aa	03:54:13
Brigade Enterprises	1.128,00	1.182,00	1.125,00	+3,20%	345,25K	aa.aa	03:54:15
Britannia Industries	5.043,30	5.072,20	5.034,95	+0,12%	13,86K	aa.aa	03:54:09
Zydus Lifesciences	932,15	939,50	910,25	+2,41%	765,47K	aa.aa	29/01
Canara Bank	92,05	92,40	91,56	+0,13%	1,37M	aa.aa	03:52:12
Can Fin Homes	667,95	674,80	667,15	+0,07%	25,71K	aa.aa	03:54:15
Carborundum Universal	1.153,90	1.175,00	1.142,55	-0,80%	3,48K	aa.aa	03:54:10
Castrol India	175,49	176,25	170,00	+3,65%	1,71M	aa.aa	29/01
Central Bank of India	51,36	51,60	50,86	+0,73%	358,76K	aa.aa	03:54:06
Century Plyboards	783,20	790,35	783,20	-0,36%	2,12K	aa.aa	03:50:50
Aditya Birla RE	1.961,55	1.964,85	1.952,10	-0,07%	1,91K	aa.aa	03:53:47
CESC	138,91	139,29	138,00	+0,19%	198,1K	aa.aa	03:50:59
Chambal Fertilizers & Chem.	497,95	497,95	491,00	+1,45%	83,96K	aa.aa	03:54:13
Chennai Petroleum Corporation	533,55	536,75	525,95	+1,50%	56,04K	aa.aa	03:53:57
Cholamandalam Inv. and Finance	1.295,90	1.308,60	1.265,05	-0,05%	79,27K	aa.aa	03:50:44
Cipla	1.423,95	1.455,00	1.410,60	+0,24%	3,78M	aa.aa	29/01
City Union Bank	172,00	175,00	171,85	-0,56%	86,7K	aa.aa	03:47:10
Coal India	379,45	385,00	370,80	+2,37%	6,68M	aa.aa	29/01
Colgate-Palmolive India	2.725,40	2.749,15	2.720,00	-0,24%	20,81K	aa.aa	03:54:15
Container Corp India	743,65	745,85	741,00	+0,10%	45,97K	aa.aa	03:54:07
Coromandel International	1.797,25	1.805,00	1.793,10	+0,25%	9,8K	aa.aa	03:54:15
CRISIL	5.335,25	5.415,00	5.320,20	-1,56%	1,82K	aa.aa	03:53:49
CG Power and Industrial Solutions	626,05	626,05	626,05	+0,05%	6,12K	aa.aa	03:37:23
Cummins India Ltd	2.837,90	2.870,05	2.833,60	-0,39%	12,08K	aa.aa	03:54:07
Valor Estate	160,39	161,51	159,60	+1,13%	76,32K	aa.aa	03:53:53
Dabur India	520,40	523,20	519,00	+0,44%	72,29K	aa.aa	03:54:06
Deepak Fertilisers	1.261,00	1.285,00	1.255,55	-2,74%	182,16K	aa.aa	03:54:15
Divis Laboratories	5.620,15	5.648,00	5.361,50	+3,88%	241,52K	aa.aa	29/01
DLF	745,40	748,65	725,00	+2,57%	3,83M	aa.aa	29/01
Dr Reddy’s Laboratories	1.181,20	1.192,45	1.173,50	0,00%	3,46M	aa.aa	29/01
EIH	367,60	371,50	365,00	+0,48%	18,78K	aa.aa	03:53:48
eClerx Services	2.966,05	3.014,25	2.931,05	-5,33%	14,02K	aa.aa	03:54:00
Eicher Motors	5.182,90	5.235,00	5.080,55	+1,52%	357,31K	aa.aa	29/01
E.I.D-Parry	821,75	833,00	809,00	+0,21%	10,43K	aa.aa	03:53:46
Elgi Equipments	525,95	532,00	525,15	+0,22%	2,26K	aa.aa	03:53:41
Emami	572,80	576,15	570,70	+0,02%	17,79K	aa.aa	03:54:04
Engineers India	164,40	164,71	163,51	+0,81%	27,23K	aa.aa	03:45:28
Escorts Kubota	3.539,45	3.549,80	3.524,30	+0,16%	6,77K	aa.aa	03:54:02
Exide Industries	357,85	363,40	356,30	+1,35%	124,48K	aa.aa	03:45:18
Schaeffler India	3.214,65	3.226,95	3.155,55	+1,19%	2,15K	aa.aa	03:54:00
The Federal Bank	185,96	186,21	185,29	-0,12%	109,75K	aa.aa	03:47:08
Finolex Cables	989,60	991,05	984,15	+0,53%	3,32K	aa.aa	03:54:11
Finolex Industries	208,15	208,80	204,85	+1,64%	65,15K	aa.aa	03:54:12
Firstsource Solutions	345,45	347,85	342,80	-0,30%	148,97K	aa.aa	03:54:12
Fortis Healthcare (India)	642,45	645,20	627,00	+2,21%	135,03K	aa.aa	03:53:49
GAIL Ltd	167,50	167,54	165,35	+1,38%	672,98K	aa.aa	03:52:35
Great Eastern Shipping	943,00	945,30	928,40	+1,26%	25,83K	aa.aa	03:54:07
Gillette India	8.741,00	8.741,00	8.611,00	+0,49%	744	aa.aa	03:54:10
GSK Pharmaceuticals	1.991,70	2.009,95	1.990,10	+0,39%	4,88K	aa.aa	03:54:06
Glenmark Pharmaceuticals	1.459,75	1.459,95	1.447,95	+0,42%	11,34K	aa.aa	03:53:55
GMR Airports	71,00	72,49	70,83	-0,36%	1,33M	aa.aa	03:53:37
Godfrey Phillips India	4.503,20	4.503,20	4.499,90	+0,13%	33	aa.aa	03:45:08
Godrej Consumer Products	1.118,90	1.121,85	1.111,45	+0,07%	23,53K	aa.aa	03:54:11
Godrej Industries	879,55	880,75	865,00	+0,39%	3,77K	aa.aa	03:53:49
Godrej Properties	2.251,75	2.266,05	2.230,50	+0,63%	47,57K	aa.aa	03:54:02
Graphite India	474,85	478,00	473,75	+0,54%	14,03K	aa.aa	03:53:53
Grasim Industries	2.453,65	2.464,00	2.397,00	+1,76%	200,04K	aa.aa	29/01
Gujarat Fluorochemicals	3.536,90	3.599,00	3.295,90	+5,57%	269,76K	aa.aa	29/01
Gujarat Mineral Development	315,60	320,70	311,60	-2,11%	307,47K	aa.aa	03:54:06
Gujarat Narmada Valley	554,00	554,00	547,05	+0,99%	19,18K	aa.aa	03:54:13
Gujarat Ambuja Exports	118,25	119,20	117,70	-0,79%	40,4K	aa.aa	03:54:01
Gujarat State Fertil. & Chem.	201,20	202,09	195,82	+2,88%	1,12M	aa.aa	29/01
Gujarat Pipavav Port	149,05	151,55	148,10	-0,91%	90,33K	aa.aa	03:54:14
Gujarat State Petronet	341,40	345,10	338,30	+0,38%	18,23K	aa.aa	03:54:08
Gujarat Gas	473,95	474,30	468,25	+0,90%	29,47K	aa.aa	03:54:11
Havells India	1.536,70	1.544,70	1.531,00	+0,56%	13,4K	aa.aa	03:45:12
HCL Tech	1.714,65	1.728,90	1.710,40	-0,25%	52,27K	aa.aa	03:49:51
HDFC Bank	1.677,10	1.683,90	1.672,55	-0,01%	462,67K	aa.aa	03:47:19
HEG	402,55	405,00	401,95	-0,31%	41,91K	aa.aa	03:50:44
Hero Moto	4.072,45	4.114,80	4.033,05	+1,14%	479,89K	aa.aa	29/01
HFCL	96,14	97,22	93,87	+2,42%	8,69M	aa.aa	29/01
Hindustan Petroleum	345,25	352,25	343,70	-1,22%	3,75M	aa.aa	29/01
Hindu Unilever	2.392,95	2.401,85	2.384,00	+0,38%	21,23K	aa.aa	03:49:36
Hindustan Zinc	438,30	444,95	430,00	+1,18%	1,68M	aa.aa	29/01
Hindalco Ind	584,10	587,85	571,60	+1,79%	4,62M	aa.aa	29/01
Honeywell Automation India	40.500,85	40.688,25	40.070,00	+1,15%	303	aa.aa	03:53:53
IFCI	54,62	55,04	54,25	+0,89%	492,24K	aa.aa	03:54:09
Indian Oil Corporation	125,17	125,19	123,86	+1,24%	1,04M	aa.aa	03:54:06
ICICI Bank	1.248,10	1.251,65	1.245,55	-0,28%	242,29K	aa.aa	03:47:34
IDBI Bank	78,77	78,89	78,08	+1,25%	274,48K	aa.aa	03:54:13
Vodafone Idea	8,86	8,86	8,86	-0,89%	1,38M	aa.aa	03:37:24
The India Cements Limited	275,70	279,40	274,15	-1,04%	67,53K	aa.aa	03:54:08
IIFL Finance	354,90	355,30	347,05	+2,01%	107,39K	aa.aa	03:54:10
Indian Bank	558,00	560,50	546,30	+2,43%	387,71K	aa.aa	03:51:04
The Indian Hotels	773,80	781,75	773,65	-0,48%	110,84K	aa.aa	03:52:30
Indian Overseas Bank	50,47	50,52	49,73	+0,74%	464,99K	aa.aa	03:54:13
Indraprastha Gas	390,45	405,20	386,15	+2,00%	6,92M	aa.aa	29/01
IndusInd Bank	949,55	951,50	946,10	+0,13%	56,8K	aa.aa	03:47:31
Info Edge India	7.510,15	7.534,00	7.445,15	+0,87%	8,38K	aa.aa	03:54:10
Infosys	1.866,05	1.887,20	1.865,10	-0,81%	113,54K	aa.aa	03:49:45
Cyient	1.365,35	1.378,00	1.308,05	+3,65%	1,19M	aa.aa	29/01
IPCA Laboratories	1.443,30	1.454,45	1.376,45	+4,38%	791,58K	aa.aa	29/01
IRB Infrastructure Developers	52,27	52,55	50,36	+4,04%	9,91M	aa.aa	29/01
ITC	433,15	434,80	432,50	-0,05%	307,89K	aa.aa	03:54:06
JSW Steel	937,60	941,05	908,00	+2,34%	1,3M	aa.aa	29/01
Jaiprakash Power Ventures	15,500	15,590	15,390	+0,78%	2,31M	aa.aa	03:54:11
The Jammu & Kashmir Bank	94,84	95,44	93,05	-0,91%	2,97M	aa.aa	29/01
JB Chemicals & Pharmaceuticals	1.734,80	1.734,80	1.707,00	+0,87%	2,85K	aa.aa	03:54:04
Jindal Stainless	623,85	628,00	603,60	-2,17%	153,13K	aa.aa	03:54:06
Jindal	849,00	855,85	836,70	+0,94%	551,27K	aa.aa	29/01
JK Tyre & Industries	313,95	317,95	312,15	-0,43%	21,07K	aa.aa	03:54:02
JM Financial	106,63	108,70	105,76	-1,90%	367,65K	aa.aa	03:54:11
JSW Energy	474,75	488,35	453,60	-5,80%	28,91M	aa.aa	29/01
Jubilant Pharmova	944,30	947,00	916,00	+1,11%	15,16K	aa.aa	03:54:10
Jubilant FoodWorks Ltd	685,50	686,85	682,55	-0,41%	38,21K	aa.aa	03:54:11
Kajaria Ceramics	1.003,80	1.005,70	990,90	+0,31%	7,29K	aa.aa	03:53:52
Kalpataru Projects	1.048,95	1.054,15	1.048,55	+0,10%	1,11K	aa.aa	03:46:16
Kansai Nerolac Paints	238,05	240,95	237,25	+0,25%	13,35K	aa.aa	03:50:41
Karur Vysya Bank	226,88	228,50	226,37	-0,61%	22,46K	aa.aa	03:46:36
KEC International	805,20	813,15	803,05	-0,79%	25,81K	aa.aa	03:53:53
Kotak Mahindra	1.916,80	1.925,95	1.912,90	-0,18%	62,57K	aa.aa	03:47:25
Birlasoft	531,85	537,00	521,80	+2,47%	1,3M	aa.aa	29/01
KSB	679,95	684,60	676,35	-1,23%	2,09K	aa.aa	03:53:35
Larsen&Toubro	3.450,20	3.466,95	3.439,10	+0,01%	39,95K	aa.aa	03:49:38
LIC Housing Finance Ltd	571,85	579,95	571,30	-0,48%	165,74K	aa.aa	03:54:15
Lupin	2.068,15	2.073,00	2.005,05	+2,26%	575,97K	aa.aa	29/01
Mahindra & Mahindra Financial	273,80	274,60	268,60	+1,41%	159,3K	aa.aa	03:54:12
Ramco Cements Limited	921,65	936,00	921,00	-0,49%	12,23K	aa.aa	03:54:11
Mahindra & Mahindra	2.924,35	2.933,50	2.856,30	+1,87%	1,81M	aa.aa	29/01
Mahindra Lifespace Developers	405,75	407,85	402,80	+0,43%	7,51K	aa.aa	03:53:38
Maharashtra Seamless	620,90	624,35	602,15	+2,53%	138,07K	aa.aa	29/01
Marico	675,50	676,50	672,40	+0,54%	52,28K	aa.aa	03:54:00
Maruti Suzuki	12.030,00	12.110,85	11.953,05	+0,43%	62,67K	aa.aa	03:53:52
Mastek	2.495,45	2.521,15	2.484,15	-0,03%	2,14K	aa.aa	03:53:58
Max Financial	1.073,85	1.075,65	1.037,55	+2,92%	781,62K	aa.aa	29/01
Samvardhana Motherson International Ltd	137,70	141,70	137,41	-2,60%	1,14M	aa.aa	03:54:14
Motilal Oswal Financials	657,05	671,70	655,65	-2,02%	112,62K	aa.aa	03:50:44
MphasiS	3.009,25	3.018,45	2.900,10	+4,35%	636,18K	aa.aa	29/01
MRF	112.479,65	112.699,95	112.045,40	+0,13%	427	aa.aa	03:54:05
Mangalore Refinery	128,12	128,15	127,15	+1,56%	117,65K	aa.aa	03:54:13
Adani Ports & SEZ	1.096,95	1.102,85	1.074,50	+1,50%	4,6M	aa.aa	29/01
NTPC	326,00	326,20	322,00	+1,48%	673,1K	aa.aa	03:54:09
National Aluminium Co	193,79	194,77	188,25	+2,25%	5,2M	aa.aa	29/01
NCC	236,90	240,65	227,40	+5,24%	5,14M	aa.aa	29/01
Network18 Media & Investments	51,61	51,90	51,01	+0,41%	175,24K	aa.aa	03:53:53
NLC India	210,08	211,98	206,35	+1,15%	896,84K	aa.aa	29/01
NHPC	74,58	75,63	73,10	+2,04%	13,91M	aa.aa	29/01
NMDC	65,76	66,00	64,15	+2,93%	14,18M	aa.aa	29/01
Oil&Gas Corp	251,40	252,00	247,00	+1,09%	5,65M	aa.aa	29/01
Oberoi Realty	1.718,40	1.723,00	1.671,95	+2,72%	736,42K	aa.aa	29/01
Oil India	407,55	408,80	392,10	+2,64%	2,56M	aa.aa	29/01
Oracle Financial Software	9.443,00	9.564,10	9.401,05	-0,98%	7,03K	aa.aa	03:53:59
Page Industries	44.318,70	45.205,40	44.281,70	-1,93%	1,39K	aa.aa	03:54:12
Persistent Systems	6.310,00	6.310,00	6.310,00	+0,54%	518	aa.aa	03:37:24
Petronet LNG	301,40	302,20	289,00	+3,73%	2,61M	aa.aa	29/01
Pfizer Ltd	4.498,40	4.550,00	4.494,60	+0,26%	403	aa.aa	03:53:46
Phoenix Mills	1.621,60	1.623,20	1.553,95	+4,15%	36,75K	aa.aa	03:54:14
Pidilite Industries	2.883,00	2.895,00	2.842,00	-0,28%	8,27K	aa.aa	03:54:10
Piramal Enterprises Ltd	971,55	974,05	957,05	+0,19%	27,18K	aa.aa	03:50:42
Power Finance Corporation	406,55	407,10	401,60	+1,87%	610,61K	aa.aa	03:47:37
Power Grid	287,85	289,15	283,30	+1,37%	4,8M	aa.aa	29/01
Praj Industries	661,05	699,00	648,00	-0,20%	2,28M	aa.aa	29/01
Prestige Estates Projects	1.325,85	1.328,30	1.312,20	+0,57%	30,3K	aa.aa	03:54:15
Procter & Gamble Hygiene	14.347,30	14.425,10	14.334,80	-0,44%	27	aa.aa	03:52:12
Punjab Bank	98,20	98,54	97,50	+0,44%	1,76M	aa.aa	03:52:09
Radico Khaitan	2.212,30	2.243,25	2.154,35	+2,69%	53,42K	aa.aa	03:54:13
Rajesh Exports	190,04	190,75	189,14	+0,48%	15,8K	aa.aa	03:50:28
Rashtriya Chem. and Fertil.	161,39	161,69	157,00	+3,30%	581,86K	aa.aa	03:54:13
Raymond	1.532,05	1.566,45	1.523,00	+1,80%	75,15K	aa.aa	03:53:55
Redington	206,26	209,40	199,20	+1,66%	2,77M	aa.aa	29/01
Reliance Ind	1.235,70	1.239,00	1.232,40	+0,02%	162,99K	aa.aa	03:49:50
Patanjali Foods	1.854,50	1.863,00	1.841,10	+0,15%	12,84K	aa.aa	03:54:09
REC	434,25	436,10	430,15	-0,14%	606,28K	aa.aa	03:50:46
State Bank	758,55	758,55	758,55	+0,01%	9,83K	aa.aa	03:37:24
Vedanta	430,60	432,35	424,30	+1,23%	4,67M	aa.aa	29/01
Shipping Corporation Of India	192,56	192,92	190,91	+0,77%	57,73K	aa.aa	03:54:10
Shree Cement	26.807,65	27.167,65	26.670,00	+0,59%	3,41K	aa.aa	03:54:13
Shree Renuka Sugars	37,78	38,20	37,09	-0,13%	420,97K	aa.aa	03:54:15
Shriram Finance	551,40	557,10	550,65	-0,38%	463,83K	aa.aa	03:53:52
Siemens Ltd	5.824,55	5.845,00	5.658,00	+2,47%	167,52K	aa.aa	29/01
SKF India	4.040,00	4.050,00	4.004,05	+0,51%	1,4K	aa.aa	03:53:53
Sobha	1.297,00	1.298,35	1.277,15	+0,20%	30,55K	aa.aa	03:54:08
Sonata Software	531,70	533,45	527,00	-0,22%	17,41K	aa.aa	03:54:11
SRF	2.664,85	2.677,90	2.557,75	+2,49%	921,48K	aa.aa	29/01
Steel Authority of India	105,08	105,14	104,10	+0,69%	879,3K	aa.aa	03:52:09
Sun Pharma AR	1.735,35	1.744,00	1.696,00	+1,75%	1,43M	aa.aa	29/01
Sun TV Network Ltd	637,65	642,70	632,85	+0,28%	11,36K	aa.aa	03:54:12
Sundaram Finance	4.400,05	4.422,00	4.373,50	-0,04%	3,73K	aa.aa	03:54:13
Sundram Fasteners	1.027,95	1.029,95	996,95	+3,11%	22,2K	aa.aa	03:54:13
Supreme Industries	3.830,60	3.843,25	3.790,20	+0,29%	13,53K	aa.aa	03:54:00
Suzlon Energy	55,40	55,40	55,40	+4,98%	4,5M	aa.aa	03:54:02
Tata Chemicals	962,80	965,00	940,50	+2,23%	540,6K	aa.aa	29/01
Tata Communications	1.564,80	1.569,70	1.556,80	+0,62%	8,79K	aa.aa	03:54:00
Tata Consult	4.099,90	4.099,90	4.099,90	0,00%	2,23K	aa.aa	03:37:24
Tata Elxsi Limited	6.165,80	6.215,95	6.148,45	-0,13%	4,01K	aa.aa	03:50:39
Tata Consumer Products	960,50	966,65	938,00	-0,08%	1,48M	aa.aa	29/01
Tata Investment Corporation	5.985,45	5.999,85	5.949,95	+0,96%	1,97K	aa.aa	03:54:04
Tata Motors	694,40	709,00	683,20	-7,72%	8,82M	aa.aa	03:53:52
Tata Power	350,90	352,75	349,10	-0,01%	249,47K	aa.aa	03:49:28
Tata Steel Ltd	131,00	131,38	130,10	+0,15%	1,63M	aa.aa	03:54:09
Tech Mahindra	1.673,05	1.690,90	1.672,00	-0,48%	25,52K	aa.aa	03:49:29
Thermax	3.747,80	3.760,95	3.705,10	-0,35%	1,37K	aa.aa	03:54:09
Titan Company	3.370,00	3.379,00	3.364,75	-0,02%	1,9K	aa.aa	03:45:19
Torrent Pharmaceuticals	3.360,50	3.390,00	3.300,00	+1,38%	255,31K	aa.aa	29/01
Torrent Power Ltd	1.480,05	1.482,95	1.465,00	+0,34%	13,61K	aa.aa	03:54:10
Trent	5.597,15	5.651,90	5.415,70	+2,60%	702K	aa.aa	29/01
Cholamandalam Financial	1.487,80	1.500,00	1.479,50	-1,06%	1,76K	aa.aa	03:54:10
TVS Motor Company	2.453,95	2.462,35	2.439,25	-0,44%	50,45K	aa.aa	03:54:13
UCO Bank	42,96	42,99	42,63	+0,51%	326,48K	aa.aa	03:54:11
UltraTech	11.528,15	11.566,05	11.479,00	-0,14%	9,04K	aa.aa	03:49:34
Union Bank of India	112,54	113,74	110,29	+1,78%	11,89M	aa.aa	29/01
United Breweries	2.084,85	2.093,00	2.064,65	+0,56%	10,13K	aa.aa	03:54:11
United Phosphorus	559,95	560,00	554,60	+1,24%	95,48K	aa.aa	03:54:07
United Spirits	1.427,95	1.432,00	1.381,05	+2,21%	766,2K	aa.aa	29/01
Usha Martin	337,70	340,00	329,80	-0,95%	77,05K	aa.aa	03:54:04
V I P Industries	369,30	372,30	366,15	-1,19%	30,84K	aa.aa	03:54:11
Voltas	1.360,05	1.430,00	1.360,00	-7,74%	94,61K	aa.aa	03:45:15
Welspun Corp	744,45	745,95	740,05	+0,20%	3,85K	aa.aa	03:50:38
Whirlpool of India	1.260,80	1.260,80	1.260,80	-20,00%	198,42K	aa.aa	03:54:08
Wipro	308,80	311,95	308,75	-1,17%	518,23K	aa.aa	03:54:01
Yes Bank	18,79	18,83	18,71	-0,11%	3,91M	aa.aa	03:47:27
Zee Entertainment Enterprises	106,16	106,99	103,81	+2,41%	17,51M	aa.aa	29/01
Zensar Tech	846,40	864,40	845,55	-0,48%	86,55K	aa.aa	03:46:24
Nestle India Ltd	2.180,70	2.184,90	2.131,25	+1,13%	397,14K	aa.aa	29/01
Schneider Electric Infrastructure	663,80	666,90	658,65	+0,63%	16,88K	aa.aa	03:54:11
Abbott India Ltd	25.649,95	25.750,00	25.554,65	+0,58%	676	aa.aa	03:54:01
GE Vernova T&D	1.676,90	1.689,00	1.643,50	+2,17%	7,65K	aa.aa	03:54:03
Bayer CropScience	5.029,95	5.049,90	5.008,30	+0,43%	337	aa.aa	03:53:49
Indus Towers	347,00	347,00	347,00	+0,09%	4,2K	aa.aa	03:37:24
Balkrishna Industries Ltd	2.723,00	2.742,50	2.708,05	-0,52%	9,64K	aa.aa	03:54:15
Bank of Maharashtra	50,480	50,920	50,300	+0,20%	582K	aa.aa	03:52:23
Elecon Engineering Co.Ltd	525,950	525,950	525,000	+1,58%	3,6K	aa.aa	03:45:01
Hindustan Copper Ltd	228,420	236,310	225,000	+0,26%	3,64M	aa.aa	29/01
Jindal Saw Ltd	246,500	257,000	246,300	-0,12%	235,34K	aa.aa	03:54:12
J K Cement	4.890,80	4.970,00	4.801,95	+1,23%	197,95K	aa.aa	29/01
JK Lakshmi Cement Ltd	814,05	819,30	813,80	+0,03%	2,59K	aa.aa	03:53:58
Jyothy Laboratories Ltd	391,75	396,50	391,15	+0,20%	10,7K	aa.aa	03:54:15
Kirloskar Oil Engines Ltd	877,30	879,20	865,20	+1,58%	6,13K	aa.aa	03:54:15
L&T Finance	146,29	146,96	145,48	+0,09%	184,73K	aa.aa	03:54:12
Poonawalla Fincorp	317,750	319,300	315,350	+0,91%	112,47K	aa.aa	03:54:06
Multi Commodity Exchange Of India	5.701,90	5.730,00	5.515,50	+3,09%	336,05K	aa.aa	29/01
MMTC Ltd	67,220	67,450	65,000	+3,72%	1,26M	aa.aa	29/01
Manappuram Finance Ltd	199,410	201,400	191,310	+4,41%	23,51M	aa.aa	29/01
Muthoot Finance Ltd	2.209,25	2.232,70	2.200,10	-0,06%	27,93K	aa.aa	03:54:13
Natco Pharma Ltd	1.171,00	1.194,95	1.139,20	+2,15%	548,62K	aa.aa	29/01
Coforge	8.681,35	8.784,55	8.631,35	-0,75%	5,79K	aa.aa	03:46:25
Sjvn Ltd	91,400	93,220	89,690	+1,61%	11,06M	aa.aa	29/01
Solar Industries India Ltd	10.083,35	10.250,00	9.782,70	+5,38%	56,03K	aa.aa	03:54:15
Sun Pharma Adv. Research	160,69	161,00	159,31	+1,00%	31,2K	aa.aa	03:54:07
Swan Energy Ltd	551,00	555,75	549,75	-0,85%	113,38K	aa.aa	03:53:22
Techno Electric	991,20	1.073,30	957,60	-9,50%	186,04K	aa.aa	03:50:18
Timken India	2.865,65	2.880,25	2.862,05	+0,19%	591	aa.aa	03:54:09
Titagarh Rail	969,65	972,00	955,35	+2,39%	113,5K	aa.aa	03:54:15
Triveni Turbine Ltd	646,00	672,85	635,65	+3,81%	273,13K	aa.aa	03:53:58
Tata Teleservices	71,130	71,650	71,020	+0,41%	269,67K	aa.aa	03:54:15
Vardhman Textiles Ltd	455,05	458,70	452,45	-0,40%	4,19K	aa.aa	03:54:09
V Guard Industries	366,40	367,65	356,65	+2,55%	30,92K	aa.aa	03:54:05
ZF Commercial Vehicle Control Systems India	10.903,60	10.903,60	10.688,00	+1,26%	575	aa.aa	03:54:11
Just Dial	881,15	886,10	871,60	+1,10%	13,09K	aa.aa	03:54:09
Bombay Burmah Trading	2.113,00	2.124,00	2.100,00	-0,79%	5,18K	aa.aa	03:54:08
Trident	30,12	30,40	29,97	-0,33%	435,66K	aa.aa	03:54:07
Sammaan Capital	144,66	146,68	144,05	-0,88%	424,21K	aa.aa	03:54:15
PI Industries	3.440,50	3.450,90	3.435,00	+0,45%	10,03K	aa.aa	03:54:09
PVR INOX	1.083,00	1.090,95	1.080,15	-0,08%	17,36K	aa.aa	03:54:14
NBCC India	91,68	92,65	87,29	+5,37%	10,12M	aa.aa	29/01
Welspun Living	149,18	149,99	148,50	-0,12%	48,7K	aa.aa	03:53:48
RattanIndia Enterprises	53,680	53,900	53,110	+0,32%	98,27K	aa.aa	03:54:10
Intellect Design Arena	821,90	873,20	815,00	-3,99%	1,49M	aa.aa	29/01
Tanla Platforms	551,95	557,15	548,70	+0,54%	101,13K	aa.aa	03:54:14
Poly Medicure Ltd	2.269,15	2.291,95	2.214,00	-0,02%	7,76K	aa.aa	03:54:10
Fertilisers Chemicals Travancore	927,00	927,00	906,50	+2,53%	53,54K	aa.aa	03:54:06
Action Construction Equipment	1.301,70	1.321,40	1.296,35	-0,36%	15,1K	aa.aa	03:54:14
Caplin Point Laboratories Ltd	2.024,75	2.024,75	2.010,00	+1,15%	1,19K	aa.aa	03:45:29
Jupiter Wagons	375,35	382,90	368,60	+3,40%	1,64M	aa.aa	03:54:15
Himadri Speciality Chem	488,30	488,80	483,30	+1,14%	40,53K	aa.aa	03:54:11
Navin Fluorine	3.793,75	3.820,80	3.758,10	+1,43%	24,13K	aa.aa	03:54:06
Ratnamani Metals Tubes Ltd	2.875,10	2.900,00	2.862,60	-0,68%	309	aa.aa	03:54:10
Alembic Pharmaceuticals Ltd	928,70	928,70	909,35	+2,20%	4,87K	aa.aa	03:54:04
CIE Automotive India	452,30	454,80	450,70	-0,17%	2,71K	aa.aa	03:53:52
Alkyl Amines Chemicals Ltd	1.685,20	1.696,15	1.681,20	+0,07%	1,78K	aa.aa	03:54:01
Aditya Birla Fashion	267,15	269,00	266,80	-0,09%	49,11K	aa.aa	03:54:14
PCBL Ltd	367,35	367,50	363,50	+1,06%	79,23K	aa.aa	03:54:08
Godawari Power Ispat Ltd	178,59	178,74	176,54	+0,70%	12,66K	aa.aa	03:45:33
Triveni Engineering	402,15	404,50	401,15	+0,83%	49,97K	aa.aa	03:54:10
Capri Global Capital	179,14	180,38	178,31	-0,55%	24,09K	aa.aa	03:54:13
Astral Ltd	1.477,00	1.485,90	1.475,00	+0,15%	22,59K	aa.aa	03:54:07
Olectra Greentech	1.369,90	1.378,00	1.352,45	+3,37%	189,92K	aa.aa	03:54:09
RHI Magnesita India	473,65	475,05	468,70	+0,79%	7,28K	aa.aa	03:54:02
Ramkrishna Forgings Ltd	778,35	781,80	771,55	+0,44%	21,66K	aa.aa	03:54:14
CCL Products India Ltd	614,40	614,40	600,00	-1,59%	32,31K	aa.aa	03:54:00
Kirloskar Brothers Ltd	1.806,60	1.806,85	1.781,40	+0,59%	3,77K	aa.aa	03:54:11
Cera Sanitaryware Ltd	6.629,35	6.629,35	6.515,00	+0,33%	705	aa.aa	03:54:10
HBL Power Systems Ltd	583,00	591,60	566,00	+7,03%	1,07M	aa.aa	03:54:09
KNR Constructions	295,20	296,30	292,95	+1,78%	44,12K	aa.aa	03:53:57
APL Apollo Tubes Ltd	1.521,95	1.530,00	1.485,70	+2,23%	156,86K	aa.aa	29/01
Grindwell Norton Ltd	1.847,40	1.860,00	1.841,10	-0,02%	1,63K	aa.aa	03:53:45
Uno Minda	895,10	914,70	885,55	+0,75%	354,7K	aa.aa	29/01
Aegis Logistics Ltd	690,90	694,15	684,90	+1,56%	160,95K	aa.aa	03:54:14
Apar Industries Ltd	7.323,40	7.367,65	7.300,70	+0,57%	2,44K	aa.aa	03:45:31
Vinati Organics Ltd	1.636,95	1.638,45	1.622,45	+0,89%	362	aa.aa	03:53:55
Deepak Nitrite Ltd	2.291,80	2.291,80	2.273,00	+0,66%	14,06K	aa.aa	03:54:06
Granules India	546,80	554,00	539,90	+2,24%	185,05K	aa.aa	03:54:09
KEI Industries Ltd	4.019,50	4.029,95	4.000,00	+0,06%	6,14K	aa.aa	03:54:15
Saregama India Ltd	485,00	490,00	482,70	-0,77%	16,72K	aa.aa	03:54:12
Ajanta Pharma Ltd	2.627,95	2.649,00	2.566,10	+2,31%	118,49K	aa.aa	29/01
Balaji Amines Ltd	1.656,75	1.667,25	1.587,35	+4,38%	36,68K	aa.aa	29/01
Dalmia Bharat B	1.854,25	1.870,00	1.851,00	-0,12%	15,08K	aa.aa	03:54:15
JBM Auto	1.465,95	1.470,40	1.410,00	+4,76%	30,75K	aa.aa	03:54:10
KPR Mill	918,75	920,00	900,00	-1,15%	11,53K	aa.aa	03:54:11
Minda Corp	542,80	545,20	535,10	-0,44%	14,41K	aa.aa	03:54:06
CEAT Ltd	2.922,00	2.929,00	2.909,15	-0,33%	1,91K	aa.aa	03:54:13
ITI Ltd	325,75	330,00	315,05	-0,46%	380,4K	aa.aa	29/01
Avanti Feeds	692,95	701,25	692,20	-0,72%	56,68K	aa.aa	03:54:13
Inox Wind Ltd	163,17	167,80	158,65	+1,03%	4,99M	aa.aa	03:54:15
PNC Infratech	304,10	304,95	301,05	-0,38%	4,69K	aa.aa	03:46:13
Adani Energy Solutions	744,70	759,75	738,10	-0,39%	1,4M	aa.aa	29/01
Syngene International Ltd	759,35	765,00	735,85	+2,06%	465,73K	aa.aa	29/01
IDFC First Bank	59,97	59,97	59,46	+0,25%	796,1K	aa.aa	03:47:31
InterGlobe Aviation Ltd	4.288,00	4.298,05	4.275,00	-0,14%	12,84K	aa.aa	03:54:06
Alkem Laboratories Ltd	5.016,55	5.019,00	4.999,05	+0,24%	753	aa.aa	03:54:05
Dr. Lal PathLabs	2.759,00	2.786,90	2.677,10	+2,87%	289,49K	aa.aa	29/01
Narayana Hrudayalaya	1.303,25	1.315,00	1.296,15	0,00%	3,35K	aa.aa	03:54:09
Crompton Greaves Consumer Electricals Ltd	342,10	344,95	339,75	-0,75%	48,54K	aa.aa	03:54:10
BLS International Services	422,40	432,35	416,45	+1,91%	5,7M	aa.aa	29/01
Mahanagar Gas	1.288,00	1.287,95	1.261,25	+1,64%	30,8K	aa.aa	03:46:39
Quess Corp	606,35	621,90	598,80	+2,47%	91,03K	aa.aa	03:54:14
LTIMindtree	5.882,75	5.940,00	5.674,95	+3,84%	248,65K	aa.aa	29/01
RBL Bank	157,50	158,94	157,11	-0,24%	129,12K	aa.aa	03:46:40
ICICI Prudential Life Insurance	603,25	607,95	601,05	-0,59%	66K	aa.aa	03:54:10
L&T Technology Services	5.322,85	5.369,65	5.302,55	-0,34%	3,84K	aa.aa	03:53:58
Endurance Technologies Cn	1.961,05	1.966,90	1.957,50	+0,37%	736	aa.aa	03:54:09
PNB Housing Finance	868,50	875,00	863,40	-0,30%	22,86K	aa.aa	03:54:07
Varun Beverages	541,55	545,50	537,05	+0,41%	2,1M	aa.aa	29/01
Laurus Labs	543,80	552,95	511,80	+6,47%	4,39M	aa.aa	29/01
BSE	5.362,75	5.384,40	5.136,05	+3,99%	1,7M	aa.aa	29/01
Avenue Supermarts	3.568,10	3.586,20	3.540,95	+0,25%	387,66K	aa.aa	29/01
Housing Urban Develop	213,93	214,97	212,80	-0,54%	453,27K	aa.aa	03:54:10
Central Depository Services	1.304,65	1.307,40	1.293,65	+1,02%	113,29K	aa.aa	03:46:25
Eris Lifesciences	1.182,65	1.185,00	1.175,90	+0,61%	1,47K	aa.aa	03:53:38
Tejas Networks	902,45	908,20	892,00	+1,85%	142,1K	aa.aa	03:54:12
AU Small Finance Bank	595,95	603,60	588,00	+1,23%	2,89M	aa.aa	29/01
Cochin Shipyard	1.435,25	1.459,95	1.416,05	+1,83%	410K	aa.aa	29/01
Dixon Tech	14.530,00	14.615,00	14.359,50	-0,04%	21,96K	aa.aa	03:49:56
ICICI Lombard	1.841,70	1.855,55	1.826,65	+0,01%	25,06K	aa.aa	03:54:11
SBI Life Insurance	1.459,45	1.471,40	1.453,90	-0,10%	64,42K	aa.aa	03:54:13
Godrej Agrovet	721,50	721,50	715,00	+1,19%	4,4K	aa.aa	03:53:56
General Insurance India	409,00	409,30	404,40	+1,00%	35,52K	aa.aa	03:54:06
Indian Energy Exchange	179,07	179,89	167,30	+7,09%	12,67M	aa.aa	29/01
Nippon India	572,00	574,00	563,05	-0,11%	39,26K	aa.aa	03:54:11
New India Assurance	174,13	174,84	173,25	+0,11%	26,8K	aa.aa	03:53:51
HDFC Life	628,35	629,70	605,15	+2,75%	2,01M	aa.aa	29/01
Tube Invest India	3.231,50	3.232,40	3.191,00	+1,00%	311,63K	aa.aa	03:54:15
Amber Enterprises India	6.585,35	7.119,65	6.512,30	-1,32%	1,23M	aa.aa	29/01
Newgen Software	1.093,15	1.129,20	1.075,45	+1,05%	83,06K	aa.aa	03:54:11
Aster DM Healthcare	477,65	479,15	476,80	+0,08%	2,12K	aa.aa	03:46:18
Hindustan Aeronautics	3.700,50	3.710,00	3.577,55	+2,82%	1,58M	aa.aa	29/01
Bandhan Bank	150,03	151,49	149,91	-0,21%	144,44K	aa.aa	03:47:27
Bharat Dynamics	1.257,00	1.257,95	1.229,05	+2,24%	60,45K	aa.aa	03:54:07
ICICI Securities	823,60	829,60	820,10	-0,54%	4,27K	aa.aa	03:54:05
Lemon Tree Hotels	139,80	140,69	139,60	+0,57%	80,87K	aa.aa	03:46:33
Varroc Engineering	559,45	561,00	557,65	+0,35%	2,83K	aa.aa	03:54:04
Adani Green Energy	994,85	998,00	984,40	+0,73%	178,26K	aa.aa	03:54:12
RITES	254,45	255,40	252,20	+0,89%	111,91K	aa.aa	03:54:10
Fine Organic	4.460,00	4.462,45	4.378,00	+1,65%	1,03K	aa.aa	03:53:54
HDFC Asset Management	3.767,70	3.810,85	3.760,70	-0,48%	18,15K	aa.aa	03:54:06
CreditAccess Grameen	1.053,70	1.066,85	1.038,55	-1,45%	255,62K	aa.aa	03:54:06
Ircon	198,04	198,18	195,10	+1,99%	786,08K	aa.aa	03:54:10
Garden Reach	1.537,30	1.565,80	1.509,65	+2,00%	487,26K	aa.aa	29/01
Aavas Financiers	1.693,05	1.694,80	1.689,25	+0,20%	2,53K	aa.aa	03:54:07
Adani Total Gas	633,70	633,95	623,30	+1,58%	74,55K	aa.aa	03:54:04
Chalet Hotels	749,30	778,00	747,00	-1,98%	61,85K	aa.aa	03:54:12
Rail Vikas Nigam	427,65	430,95	408,05	+4,91%	7,67M	aa.aa	29/01
Metropolis Healthcare	1.791,45	1.796,30	1.702,20	+4,83%	92,53K	aa.aa	29/01
Polycab India	5.866,15	5.889,90	5.866,15	+0,62%	4,58K	aa.aa	03:45:14
KPIT Tech	1.370,05	1.404,90	1.223,25	+8,81%	9,96M	aa.aa	29/01
Affle India	1.510,90	1.524,10	1.510,90	+0,59%	2,45K	aa.aa	03:46:18
Sterling and Wilson Renewable Energy	316,15	327,40	312,60	-2,68%	511,37K	aa.aa	03:54:15
Indian Railway Catering	766,00	767,90	763,05	+0,47%	50,79K	aa.aa	03:47:48
Ujjivan Small Fin	34,56	34,69	33,75	+1,74%	943,8K	aa.aa	03:54:05
360 One Wam	1.041,70	1.054,00	1.031,15	+1,30%	51,02K	aa.aa	03:54:11
Sumitomo Chemical	508,25	509,00	503,50	+1,08%	17,58K	aa.aa	03:54:12
SBI Cards	763,65	772,50	756,40	+0,30%	138,32K	aa.aa	03:54:09
Suven Pharma	1.005,45	1.014,65	1.000,10	-0,98%	8,35K	aa.aa	03:54:08
Hitachi Energy India	11.529,80	12.060,00	11.200,00	+12,69%	109,56K	aa.aa	03:54:13
IndiaMART InterMESH	2.102,50	2.108,00	2.073,55	+1,24%	47,41K	aa.aa	03:54:15
Westlife Foodworld	711,75	722,70	709,75	-1,52%	1,25K	aa.aa	03:54:14
Max Healthcare Institute	1.040,10	1.040,10	1.040,10	+1,47%	3,11K	aa.aa	03:37:27
Happiest Minds	703,05	705,00	696,10	+0,93%	10,82K	aa.aa	03:54:08
Route Mobile	1.229,95	1.238,00	1.200,35	+2,30%	6,8K	aa.aa	03:54:07
Angel One	2.302,65	2.321,40	2.295,55	+0,27%	25,6K	aa.aa	03:46:39
Computer Age	3.874,80	3.989,80	3.827,60	-1,78%	68,61K	aa.aa	03:54:13
Mazagon Dock	2.355,05	2.410,00	2.328,30	+1,39%	2,84M	aa.aa	29/01
UTI Asset	1.029,80	1.060,45	1.027,30	-3,32%	16,89K	aa.aa	03:46:43
Equitas Small Finance	67,35	67,53	67,07	+0,12%	61,5K	aa.aa	03:54:09
Gland	1.511,20	1.514,00	1.495,90	+0,29%	1,85K	aa.aa	03:54:07
Indian Railway Finance	142,35	143,04	141,85	+0,44%	1,23M	aa.aa	03:49:57
Home First Finance	974,65	984,15	964,45	+0,49%	17,09K	aa.aa	03:54:12
RailTel Corporation of India	379,70	379,95	373,85	+1,73%	232,9K	aa.aa	03:54:04
Easy Trip Planners	13,54	13,69	13,47	-0,81%	1,68M	aa.aa	03:54:05
Kalyan Jewellers India	452,15	453,70	450,30	+0,77%	70,42K	aa.aa	03:45:12
Jubilant Ingrevia	698,90	698,95	685,30	+1,98%	29,53K	aa.aa	03:54:13
Craftsman Automation	4.195,30	4.274,95	4.161,00	-2,54%	10,51K	aa.aa	03:54:09
Macrotech Developers	1.150,15	1.151,65	1.133,00	+1,29%	114,33K	aa.aa	03:54:13
Shyam Metalics and Energy	746,10	748,40	739,35	+0,93%	9,11K	aa.aa	03:54:05
Sona BLW Precision Forgings	510,85	517,40	508,10	+1,71%	246,83K	aa.aa	03:54:08
G R Infraprojects	1.294,35	1.310,00	1.280,55	+2,59%	9,81K	aa.aa	03:54:11
Krishna Institute of Medical Sciences	608,20	611,95	605,05	+0,01%	6,35K	aa.aa	03:54:08
Zomato	223,00	223,45	221,10	+0,22%	2,68M	aa.aa	03:49:39
Clean Science and Technology	1.358,05	1.360,00	1.335,50	+1,96%	5,63K	aa.aa	03:53:52
Aptus Value Housing Finance India	289,30	291,50	288,70	+0,24%	3,98K	aa.aa	03:53:56
Nuvoco Vistas	348,40	348,70	345,40	+0,30%	4,64K	aa.aa	03:54:10
Devyani International	167,66	170,00	163,76	+3,17%	1,23M	aa.aa	29/01
Chemplast Sanmar	472,00	472,80	464,05	+1,41%	5,47K	aa.aa	03:53:41
Vijaya Diagnostic Centre	982,80	989,00	976,50	+0,60%	14,07K	aa.aa	03:54:11
Aditya Birla Sun Life Amc	648,00	657,00	647,10	-1,40%	10,06K	aa.aa	03:54:01
PB Fintech	1.725,45	1.725,45	1.725,45	+0,85%	1,06K	aa.aa	03:37:28
One 97 Communications	808,65	814,70	765,25	+5,13%	4,38M	aa.aa	29/01
Sapphire Foods India	287,50	289,95	286,40	-0,84%	9,17K	aa.aa	03:54:13
Fsn E-Commerce Ventures	170,41	171,83	168,82	-0,11%	177,83K	aa.aa	03:54:13
Latent View Analytics	431,35	432,95	429,90	+0,33%	9,13K	aa.aa	03:53:48
Star Health and Allied Insurance	437,80	441,05	435,25	-0,18%	26,83K	aa.aa	03:54:12
CE Info Systems	1.641,70	1.656,95	1.631,05	-0,32%	8,08K	aa.aa	03:54:05
Data Patterns	2.126,80	2.129,00	2.105,00	+1,18%	7,96K	aa.aa	03:54:09
Metro Brands	1.218,75	1.219,55	1.203,40	+1,37%	1,29K	aa.aa	03:54:01
Anand Rathi Wealth	3.552,80	3.577,85	3.530,85	+1,07%	1,73K	aa.aa	03:54:11
Adani Wilmar	263,25	263,70	262,50	-0,21%	69,48K	aa.aa	03:54:15
Vedant Fashions	1.126,45	1.132,95	1.116,80	+1,48%	6,49K	aa.aa	03:54:10
Motherson Sumi Wiring India	54,17	54,90	53,50	+0,58%	2,61M	aa.aa	29/01
Rainbow Children's Medicare	1.396,10	1.406,25	1.393,05	-0,38%	989	aa.aa	03:54:04
Campus Activewear	268,05	268,30	264,60	+0,88%	8,52K	aa.aa	03:54:11
LIC India	828,20	835,55	820,25	+1,17%	939,22K	aa.aa	29/01
Delhivery	322,25	326,25	322,15	-0,37%	21,04K	aa.aa	03:46:12
Syrma SGS Tech	532,40	532,40	532,40	+5,40%	64,5K	aa.aa	03:37:24
Piramal Pharma	239,30	245,00	205,25	+9,49%	14,55M	aa.aa	29/01
Bikaji Foods International	668,70	669,95	660,10	+0,06%	9,7K	aa.aa	03:53:55
Kaynes Technology India	4.879,70	5.067,70	4.830,00	-1,53%	156,75K	aa.aa	03:53:30
Five-Star Business Finance	736,65	742,60	731,75	-0,68%	15,8K	aa.aa	03:54:08
Archean Chemical Industries	586,00	590,80	563,25	+7,00%	125,71K	aa.aa	03:54:15
Global Health	1.052,15	1.054,35	1.040,65	+1,19%	3,13K	aa.aa	03:54:07
KFin Technologies	1.097,00	1.097,00	1.097,00	+0,92%	991	aa.aa	03:37:26
NMDC Steel	41,60	41,90	40,92	+0,56%	481,29K	aa.aa	03:54:11
Signatureglobal	1.171,30	1.178,40	1.170,00	-0,14%	12,84K	aa.aa	03:54:10
Mankind Pharma	2.488,45	2.490,20	2.460,65	+0,44%	9,27K	aa.aa	03:54:08
Tata Technologies	781,90	788,95	779,00	+0,06%	55,71K	aa.aa	03:54:06
PTC Ind	14.200,00	14.200,00	13.820,45	+2,85%	734	aa.aa	03:54:12
Lloyds Metals And Energy	1.264,15	1.269,65	1.261,00	+0,49%	31,1K	aa.aa	03:54:11
Netweb Tech India	1.745,70	1.767,00	1.670,00	+8,59%	331,36K	aa.aa	03:53:25
SBFC Finance	85,09	85,90	84,88	-0,67%	81,07K	aa.aa	03:54:10
Concord Biotech	2.051,55	2.066,00	2.003,00	+0,41%	38,01K	aa.aa	29/01
TVS Supply Chain Solutions	142,53	142,87	141,10	+1,33%	40,1K	aa.aa	03:54:05
Jio Financial Services	240,65	240,65	240,65	+0,99%	91,98K	aa.aa	03:37:24
R R Kabel	1.232,20	1.250,50	1.225,65	-1,06%	3,54K	aa.aa	03:54:09
JSW Infrastructure	276,40	279,60	275,25	-0,09%	95,21K	aa.aa	03:54:01
Nuvama Wealth Management	5.469,25	5.566,95	5.465,75	-0,82%	5,51K	aa.aa	03:54:15
Cello World	640,00	654,95	638,00	-0,23%	7,87K	aa.aa	03:54:00
Honasa Consumer	222,95	223,45	220,05	+0,45%	35,8K	aa.aa	03:54:05
Indian Renewable Energy	192,14	194,88	187,07	+3,03%	8,53M	aa.aa	29/01
Doms Industries	2.379,00	2.379,00	2.350,00	+1,36%	4,39K	aa.aa	03:54:10
INOX India	922,15	930,00	918,80	+0,36%	5,97K	aa.aa	03:53:38
Jyoti CNC Automation	1.073,05	1.089,95	1.068,05	-0,03%	17,12K	aa.aa	03:54:11
Bharti Hexacom	1.354,70	1.363,90	1.335,00	+0,94%	4,49K	aa.aa	03:54:13
Indegene	616,00	618,70	612,15	-1,01%	14,38K	aa.aa	03:54:12
Tbo Tek	1.604,25	1.606,90	1.598,60	+0,07%	1,27K	aa.aa	03:53:55
Go Digit General Insurance	300,75	301,60	298,20	+0,59%	47,19K	aa.aa	03:54:07
Aadhar Housing Finance	393,90	396,30	391,80	-0,89%	20,13K	aa.aa	03:54:13
Emcure Pharmaceuticals	1.217,00	1.224,80	1.211,30	+0,87%	3,39K	aa.aa	03:53:25
Akums Drugs and Pharmaceuticals	568,60	587,00	568,10	-1,57%	9,79K	aa.aa	03:54:02

PSI

6.530,55

+40,22

+0,62%

DAX Futuros

21.757,50

-6,7

-0,03%

CAC 40

7.872,48

-24,89

-0,32%

IBEX 35

12.286,50

+132,30

+1,09%

US 500

6.060,50

+21,2

+0,35%

Índice Dólar

107,69

-0,119

-0,11%

Índice Euro

126,38

-0,02

-0,01%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5086	+2,00%	48,29M
Energias de Portugal	3,010	+0,33%	9,43M
Sonae	0,9090	+1,11%	2,72M
Mota-Engil	2,972	+2,76%	1,80M
EDP Renováveis	8,94	+0,45%	818,26K
Galp Energia	16,30	+0,18%	658,30K
Jeronimo Martins	19,29	+0,42%	411,92K

Nome	Último	% de Var.	Vol.
Estoril Sol	4,50	+4,65%	500,00
Mota-Engil	2,972	+2,76%	1,80M
BCP	0,5086	+2,00%	48,29M
Ibersol Reg	8,28	+1,72%	4,30K
Martifer	1,7800	+1,14%	24,90K
Sonae	0,9090	+1,11%	2,72M
CTT Correios de Portugal SA	5,87	+1,03%	139,05K

Nome	Último	% de Var.	Vol.
Grupo Media Capit	1,620	-19,00%	50,00
Ramada	7,00	-0,85%	3,29K
Novabase	5,900	-0,84%	4,16K
Corticeira Amorim	8,38	-0,59%	14,21K
REN	2,355	-0,42%	355,07K
Sporting Lisbon	0,9400	0,00%	172,00
Litho Formas	2,44	0,00%	0,00

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,5086	+2,00%	48,29M
Mota-Engil	2,972	+2,76%	1,80M
Energias de Portugal	3,010	+0,33%	9,43M
EDP Renováveis	8,94	+0,45%	818,26K
Jeronimo Martins	19,29	+0,42%	411,92K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaa A Aa	15,00	+28,70%	19,31
Aaaaaa Aaaaaa	15,00	+28,70%	19,31
A Aaaaaaaaa	1,7800	+26,94%	2,26
Aaaaaaa	1,7800	+26,94%	2,26
Aa Aaaaa A	3,39	+22,46%	4,15
Aa Aaaaaaaaaa	3,39	+22,46%	4,15
Aaaaaaaaa	5,730	+19,80%	6,86

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaa A Aa	15,00	+28,70%	19,31
Aaaaaa Aaaaaa	15,00	+28,70%	19,31
A Aaaaaaaaa	1,7800	+26,94%	2,26
Aaaaaaa	1,7800	+26,94%	2,26
Aa Aaaaa A	3,39	+22,46%	4,15
Aa Aaaaaaaaaa	3,39	+22,46%	4,15
Aaaaaaaaa	5,730	+19,80%	6,86

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Nifty 500 (NIFTY500)

Nifty 500 Componentes

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry