Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | Set 24 | 25.155,00 | 25.171,00 | 25.106,00 | +0,45% | 25.155,00+0,45% | 05:31:04 | ||
Gift Nifty 50Oct 24 | Out 24 | 25.117,00 | 25.117,00 | 25.117,00 | 0,00% | 25.117,000,00% | 23/08 | ||
Gift Nifty 50Sep 24 | Set 24 | 25.186,00 | 25.191,00 | 25.119,00 | +0,14% | 25.186,00+0,14% | 05:32:57 | ||
Nifty 50Sep 24 | Set 24 | 25.130,00 | 25.170,55 | 25.105,20 | -0,14% | 25.130,00-0,14% | 05:16:14 | ||
Gift Nifty 50Aug 24 | Ago 24 | 25.041,00 | 25.049,00 | 24.979,00 | +0,02% | 25.041,00+0,02% | 05:32:48 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155,40 | 155,70 | 156,50 | 155,11 | -0,19% | 6,96M | 155,40-0,19% | 05:30:57 | |
ONGC Oil & Natural Gas Corporation | 327,15 | 327,85 | 330,60 | 326,00 | -0,21% | 4,6M | 327,15-0,21% | 05:32:36 | |
ICBK ICICI Bank Ltd | 1.216,10 | 1.213,30 | 1.216,75 | 1.208,90 | +0,23% | 2,85M | 1.216,10+0,23% | 05:24:15 | |
BPCL Bharat Petroleum | 345,10 | 351,15 | 349,10 | 343,50 | -1,72% | 3,14M | 345,10-1,72% | 05:32:39 | |
TAMO Tata Motors Ltd | 1.087,50 | 1.092,40 | 1.096,65 | 1.086,05 | -0,45% | 2,32M | 1.087,50-0,45% | 05:32:42 |
Nome | Custo |
---|---|
LART Larsen&Toubro | 3.697,90+56,00+1,54% |
CIPL Cipla | 1.604,55+10,60+0,67% |
INFY Infosys | 1.894,75+18,60+0,99% |
HCLT HCL Tech | 1.741,15+21,70+1,26% |
REDY Dr Reddy’s Laboratories | 6.993,30+50,00+0,72% |
Nome | Custo |
---|---|
BPCL Bharat Pet. | 345,10-6,05-1,72% |
JSTL JSW Steel | 953,00-10,50-1,09% |
BRTI Bharti Airtel | 1.503,50-10,05-0,66% |
KTKM Kotak Mahindra | 1.801,60-10,90-0,60% |
GRAS Grasim Industries | 2.723,00-13,60-0,50% |