Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 25 | Jun 25 | 24.727,40 | 24.790,00 | 24.575,30 | -0,84% | 24.727,40-0,84% | 13/06 | ||
Gift Nifty 50Aug 25 | Ago 25 | 24.923,00 | 24.923,00 | 24.923,00 | -0,74% | 24.923,00-0,74% | 13/06 | ||
Gift Nifty 50Jul 25 | Jul 25 | 24.841,50 | 25.000,00 | 24.707,00 | -0,74% | 24.841,50-0,74% | 13/06 | ||
Nifty 50Jul 25 | Jul 25 | 24.856,80 | 24.988,70 | 24.716,00 | -0,85% | 24.856,80-0,85% | 13/06 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24.739,50 | 24.882,50 | 24.560,50 | -0,74% | 24.739,50-0,74% | 13/06 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 251,51 | 247,88 | 255,95 | 249,12 | +1,46% | 39,32M | 251,51+1,46% | 13/06 | |
BAJE Bharat Electronics Ltd | 394,20 | 387,40 | 397,75 | 379,50 | +1,76% | 35,56M | 394,20+1,76% | 13/06 | |
ETEA Eternal Ltd | 249,08 | 251,56 | 250,24 | 243,26 | -0,99% | 30,51M | 249,08-0,99% | 13/06 | |
TISC Tata Steel Ltd | 152,13 | 152,89 | 152,50 | 149,80 | -0,50% | 24,28M | 152,13-0,50% | 13/06 | |
ITC ITC | 413,90 | 421,00 | 419,35 | 413,50 | -1,69% | 17,87M | 413,90-1,69% | 13/06 |
Nome | Custo |
---|---|
BAJE Bharat Electronics | 394,20+6,80+1,76% |
ONGC Oil&Gas Corp | 251,51+3,63+1,46% |
TEML Tech Mahindra | 1.659,00+14,60+0,89% |
TCS Tata Consult | 3.445,70+11,50+0,33% |
WIPR Wipro | 260,21+0,60+0,23% |
Nome | Custo |
---|---|
APSE Adani Ports & SEZ | 1.405,00-40,80-2,82% |
ITC ITC | 413,90-7,10-1,69% |
SBI State Bank | 792,35-13,60-1,69% |
INBK IndusInd Bank | 816,85-13,05-1,57% |
HALC Hindalco Ind | 641,80-9,25-1,42% |