Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | Set 24 | 24.906,00 | 25.219,00 | 24.855,00 | -1,31% | 24.906,00-1,31% | 06/09 | ||
Gift Nifty 50Nov 24 | Nov 24 | 25.158,00 | 25.158,00 | 25.158,00 | -0,92% | 25.158,00-0,92% | 06/09 | ||
Gift Nifty 50Oct 24 | Out 24 | 25.055,00 | 25.316,00 | 24.964,50 | -0,16% | 25.055,00-0,16% | 06/09 | ||
Nifty 50Oct 24 | Out 24 | 25.043,50 | 25.349,00 | 24.992,55 | -1,30% | 25.043,50-1,30% | 06/09 | ||
Gift Nifty 50Sep 24 | Set 24 | 24.927,00 | 25.246,00 | 24.773,50 | 0,00% | 24.927,000,00% | 06/09 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 782,50 | 818,75 | 812,90 | 777,00 | -4,43% | 40,22M | 782,50-4,43% | 06/09 | |
TISC Tata Steel Ltd | 151,22 | 151,72 | 152,90 | 149,65 | -0,33% | 30,71M | 151,22-0,33% | 06/09 | |
ONGC Oil & Natural Gas Corporation | 308,80 | 311,40 | 313,15 | 303,70 | -0,83% | 27,95M | 308,80-0,83% | 06/09 | |
PGRD Power Grid Corporation of India Ltd | 329,80 | 331,25 | 333,10 | 325,00 | -0,44% | 23,76M | 329,80-0,44% | 06/09 | |
BPCL Bharat Petroleum | 352,15 | 360,70 | 365,25 | 351,05 | -2,37% | 19,04M | 352,15-2,37% | 06/09 |
Nome | Custo |
---|---|
ASPN Asian Paints | 3.273,70+35,45+1,09% |
BJFN Bajaj Finance | 7.317,15+72,25+1,00% |
JSTL JSW Steel | 932,80+7,35+0,79% |
DIVI Divis Laboratories | 5.137,80+16,90+0,33% |
LTIM LTIMindtree | 6.165,40+16,10+0,26% |
Nome | Custo |
---|---|
SBI State Bank | 782,50-36,25-4,43% |
BPCL Bharat Pet. | 352,15-8,55-2,37% |
ICBK ICICI Bank | 1.208,15-27,80-2,25% |
NTPC NTPC | 394,80-8,45-2,10% |
HCLT HCL Tech | 1.756,10-34,45-1,92% |