Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYFeb 25 | Fev 25 | 49.890,55 | 49.995,00 | 49.364,50 | +0,41% | 49.890,55+0,41% | 09:58:58 | ||
Gift Nifty BankFeb 25 | Fev 25 | 49.165,95 | 49.165,95 | 49.165,95 | 0,00% | 49.165,950,00% | 29/01 | ||
Gift Nifty BankMar 25 | Mar 25 | 49.324,00 | 49.324,00 | 49.324,00 | 0,00% | 49.324,000,00% | 29/01 | ||
Gift Nifty BankApr 25 | Abr 25 | 49.495,00 | 49.495,00 | 49.495,00 | 0,00% | 49.495,000,00% | 29/01 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 101,20 | 96,52 | 101,87 | 96,36 | +4,85% | 57,91M | 101,20+4,85% | 09:59:59 | |
BOB Bank of Baroda Ltd | 213,39 | 222,39 | 218,50 | 211,05 | -4,05% | 50,87M | 213,39-4,05% | 09:59:59 | |
IDFB IDFC First Bank Ltd | 63,24 | 61,19 | 63,77 | 60,81 | +3,35% | 36,33M | 63,24+3,35% | 09:59:59 | |
CNBK Canara Bank Ltd | 93,27 | 90,91 | 94,00 | 90,75 | +2,60% | 33,48M | 93,27+2,60% | 09:59:59 | |
ICBK ICICI Bank Ltd | 1.252,80 | 1.255,60 | 1.256,00 | 1.239,10 | -0,22% | 10,2M | 1.252,80-0,22% | 09:59:59 |
Nome | Custo |
---|---|
PNBK Punjab Bank | 101,20+4,68+4,85% |
INBK IndusInd Bank | 991,20+34,15+3,57% |
IDFB IDFC First Bank | 63,24+2,05+3,35% |
CNBK Canara Bank | 93,27+2,36+2,60% |
SBI State Bank | 772,90+10,30+1,35% |
Nome | Custo |
---|---|
BOB Bank of Baroda Ltd | 213,39-9,00-4,05% |
ICBK ICICI Bank | 1.252,80-2,80-0,22% |
KTKM Kotak Mahindra | 1.901,30-0,20-0,01% |
AXBK Axis Bank | 986,10+1,40+0,14% |
HDBK HDFC Bank | 1.698,75+7,25+0,43% |