Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYOct 24 | Out 24 | 51.386,40 | 51.897,00 | 51.219,10 | -0,76% | 51.386,40-0,76% | 11/10 | ||
Gift Nifty BankOct 24 | Out 24 | 51.302,00 | 51.302,00 | 51.302,00 | -5,31% | 51.302,00-5,31% | 11/10 | ||
Gift Nifty BankNov 24 | Nov 24 | 51.492,00 | 51.492,00 | 51.492,00 | -0,93% | 51.492,00-0,93% | 11/10 | ||
Gift Nifty BankDec 24 | Dez 24 | 51.676,00 | 51.676,00 | 51.676,00 | +1,48% | 51.676,00+1,48% | 11/10 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
BANH Bandhan Bank Ltd | 210,26 | 187,70 | 211,80 | 198,45 | +12,02% | 129,82M | 210,26+12,02% | 11/10 | |
IDFB IDFC First Bank Ltd | 72,37 | 73,14 | 73,13 | 71,88 | -1,05% | 18,82M | 72,37-1,05% | 11/10 | |
PNBK Punjab National Bank | 104,91 | 103,69 | 105,31 | 103,30 | +1,18% | 16,2M | 104,91+1,18% | 11/10 | |
SBI State Bank of India | 799,75 | 797,10 | 802,70 | 793,00 | +0,33% | 14,32M | 799,75+0,33% | 11/10 | |
HDBK HDFC Bank Ltd | 1.651,00 | 1.662,40 | 1.664,45 | 1.643,25 | -0,69% | 11,84M | 1.651,00-0,69% | 11/10 |
Nome | Custo |
---|---|
BANH Bandhan Bank | 210,26+22,56+12,02% |
PNBK Punjab Bank | 104,91+1,22+1,18% |
FED The Federal Bank | 187,55+1,87+1,01% |
KTKM Kotak Mahindra | 1.882,40+6,30+0,34% |
SBI State Bank | 799,75+2,65+0,33% |
Nome | Custo |
---|---|
ICBK ICICI Bank | 1.223,00-20,50-1,65% |
BOB Bank of Baroda Ltd | 242,42-3,63-1,48% |
AUFI AU Small Finance Bank | 690,40-9,55-1,36% |
IDFB IDFC First Bank | 72,37-0,77-1,05% |
AXBK Axis Bank | 1.172,45-11,80-1,00% |