Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Dez 24 | 24.172,00 | 24.365,00 | 24.122,00 | +1,20% | 24.172,00+1,20% | 08:30:34 | ||
Gift Nifty 50Jan 25 | Jan 25 | 24.130,50 | 24.130,50 | 24.130,50 | 0,00% | 24.130,500,00% | 22/11 | ||
Gift Nifty 50Dec 24 | Dez 24 | 24.307,50 | 24.515,50 | 24.268,50 | +0,74% | 24.307,50+0,74% | 08:22:48 | ||
Nifty 50Dec 24 | Dez 24 | 24.315,90 | 24.500,00 | 24.265,00 | +1,22% | 24.315,90+1,22% | 08:15:46 | ||
Gift Nifty 50Nov 24 | Nov 24 | 24.177,00 | 24.373,00 | 24.126,50 | +0,66% | 24.177,00+0,66% | 08:30:52 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 293,10 | 280,85 | 299,00 | 287,95 | +4,36% | 30,54M | 293,10+4,36% | 08:32:51 | |
TISC Tata Steel Ltd | 144,52 | 142,78 | 146,15 | 143,85 | +1,22% | 25,37M | 144,52+1,22% | 08:22:43 | |
ONGC Oil & Natural Gas Corporation | 257,95 | 245,60 | 260,20 | 247,95 | +5,03% | 19,61M | 257,95+5,03% | 08:22:43 | |
HDBK HDFC Bank Ltd | 1.769,85 | 1.745,60 | 1.786,00 | 1.764,90 | +1,39% | 19,88M | 1.769,85+1,39% | 08:32:51 | |
SBI State Bank of India | 846,30 | 816,05 | 849,60 | 825,65 | +3,71% | 16,4M | 846,30+3,71% | 08:32:40 |
Nome | Custo |
---|---|
ONGC Oil&Gas Corp | 257,95+12,35+5,03% |
SHMF Shriram Finance | 2.965,60+115,55+4,05% |
BAJE Bharat Electronics | 293,10+12,25+4,36% |
ADEL Adani Enterprises | 2.316,30+88,30+3,96% |
LART Larsen&Toubro | 3.746,95+143,45+3,98% |
Nome | Custo |
---|---|
JSTL JSW Steel | 950,10-27,25-2,79% |
INFY Infosys | 1.885,30-16,95-0,89% |
HCLT HCL Tech | 1.883,45-14,95-0,79% |
TEML Tech Mahindra | 1.739,00-8,45-0,48% |
HDFL HDFC Life | 684,90-3,30-0,48% |