| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 790,36 | 783,39 | 790,64 | 778,55 | 350,55M | +0.84% | |
| 783,77 | 790,72 | 790,72 | 782,93 | 196,40M | -0.81% | |
| 790,14 | 787,17 | 792,59 | 787,06 | 200,52M | +0.35% | |
| 787,41 | 789,48 | 790,12 | 786,90 | 201,72M | -0.24% | |
| 789,28 | 787,73 | 790,05 | 787,51 | 82,73M | +0.37% | |
| 786,36 | 782,99 | 786,80 | 782,75 | 171,50M | +0.75% | |
| 780,50 | 779,07 | 781,12 | 775,16 | 195,70M | +0.32% | |
| 778,03 | 776,39 | 779,40 | 774,73 | 197,23M | +0.03% | |
| 777,80 | 780,24 | 780,24 | 775,66 | 222,45M | -0.16% | |
| 779,08 | 781,42 | 783,90 | 777,69 | 255,16M | -1.23% | |
| 788,78 | 787,94 | 790,13 | 786,50 | 246,29M | +0.68% | |
| 783,49 | 779,58 | 785,57 | 779,32 | 225,74M | +0.98% | |
| 775,87 | 772,79 | 777,75 | 772,77 | 187,22M | +0.34% | |
| 773,25 | 770,58 | 774,04 | 765,88 | 192,29M | +0.64% | |
| 768,36 | 772,83 | 772,86 | 766,55 | 184,97M | -0.40% | |
| 771,47 | 776,25 | 777,40 | 769,66 | 196,89M | -0.46% | |
| 775,05 | 773,44 | 777,88 | 772,35 | 171,03M | +0.23% | |
| 773,24 | 771,87 | 775,88 | 771,62 | 242,61M | +0.16% | |
| 772,00 | 776,26 | 777,74 | 771,66 | 208,35M | +0.19% | |
| 770,57 | 762,88 | 771,42 | 760,55 | 222,86M | +1.27% |