SBF Top 80 EW (SBF80)

Paris
1.160,39
+1,40(+0,12%)
  • Abertura:
    1.155,94
  • Var. Diária:
    1.149,65 - 1.164,48
  • 52 semanas:
    976,11 - 1.352,78

SBF Top 80 EW Dados Históricos

Período:
Dia
03.11.2022 - 03.12.2022
1.160,391.155,941.164,481.149,6594,06M+0.12%
1.158,991.159,161.163,051.152,22101,65M+0.97%
1.147,851.150,381.154,061.144,34173,81M+0.15%
1.146,171.150,731.151,711.143,6576,91M-0.27%
1.149,281.154,421.156,711.147,3884,32M-0.81%
1.158,661.159,481.159,481.153,2471,11M+0.01%
1.158,491.150,951.160,191.149,03116,17M+0.84%
1.148,871.149,591.149,591.141,3569,77M+0.25%
1.146,001.142,981.148,751.137,7573,63M+0.22%
1.143,501.139,981.146,521.137,3373,91M+0.10%
1.142,331.136,451.144,781.131,3594,30M+0.99%
1.131,151.140,461.143,601.121,4580,06M-0.53%
1.137,121.155,341.155,941.133,5598,16M-1.66%
1.156,331.156,561.162,371.150,9386,41M+0.26%
1.153,321.157,561.162,241.150,0388,43M+0.04%
1.152,851.150,951.156,871.147,07112,25M+0.83%
1.143,381.107,001.144,411.105,40131,84M+2.68%
1.113,571.112,151.115,431.107,0277,96M-0.22%
1.116,031.103,631.117,551.100,7875,32M+0.80%
1.107,191.096,541.111,731.094,3886,11M+0.52%
1.101,451.084,481.109,501.083,57111,56M+2.19%
1.077,861.072,921.077,871.066,8785,00M-1.01%
Alta: 1.164,48Baixa: 1.066,87Diferença: 97,61Média: 1.138,67Var. %: 6,57