Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 199,00 | 201,00 | 197,00 | +2,00 | +1,02% | 3,51M | 09:23:00 | ||
Aeon Thana Sinsap | 160,00 | 160,50 | 157,50 | +1,50 | +0,95% | 189,80K | 09:23:00 | ||
Airports of Thailand | 65,25 | 65,50 | 64,50 | +1,00 | +1,56% | 10,70M | 09:23:00 | ||
Amata Corp | 22,60 | 22,80 | 22,50 | -0,10 | -0,44% | 2,46M | 09:24:00 | ||
AP | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 17,56M | 09:24:00 | ||
Asia Aviation | 2,360 | 2,360 | 2,320 | +0,020 | +0,85% | 21,31M | 09:23:00 | ||
Asset World | 4,42 | 4,46 | 4,40 | 0,00 | 0,00% | 20,70M | 09:23:00 | ||
Aurora Design PCL | 13,40 | 13,50 | 13,30 | 0,00 | 0,00% | 211,60K | 09:23:00 | ||
Bangchak Corp | 42,00 | 43,50 | 42,00 | -1,00 | -2,33% | 5,36M | 09:23:00 | ||
Bangchak Sriracha PCL | 8,95 | 9,20 | 8,90 | -0,20 | -2,19% | 4,25M | 09:23:00 | ||
Bangkok Bank | 137,00 | 138,00 | 136,00 | +0,50 | +0,37% | 5,25M | 09:23:00 | ||
Bangkok Chain Hospital | 20,00 | 20,60 | 19,90 | -0,90 | -4,31% | 17,96M | 09:23:00 | ||
Bangkok Commercial | 10,00 | 10,10 | 9,80 | +0,15 | +1,52% | 9,68M | 09:22:00 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 28,50 | +0,25 | +0,87% | 34,14M | 09:24:00 | ||
Bangkok Expressway Metro | 8,30 | 8,35 | 8,20 | +0,10 | +1,22% | 29,19M | 09:23:00 | ||
Bangkok Life Assurance | 17,90 | 18,10 | 17,80 | +0,10 | +0,56% | 476,90K | 09:23:00 | ||
Banpu | 5,55 | 5,60 | 5,40 | +0,10 | +1,83% | 75,70M | 09:23:00 | ||
BCPG | 6,65 | 6,80 | 6,65 | -0,10 | -1,48% | 1,80M | 09:22:00 | ||
Betagro PCL | 23,50 | 23,60 | 23,20 | +0,40 | +1,73% | 1,36M | 09:23:00 | ||
Beyond Securities | 3,16 | 3,28 | 3,10 | +0,04 | +1,28% | 10,77M | 09:23:00 | ||
BGrimm Power | 25,75 | 26,00 | 25,50 | 0,00 | 0,00% | 2,04M | 09:24:00 | ||
BTS | 6,40 | 6,40 | 6,25 | +0,05 | +0,79% | 13,12M | 09:24:00 | ||
Bumrungrad Hospital | 247,00 | 248,00 | 244,00 | +1,00 | +0,41% | 1,38M | 09:24:00 | ||
Carabao | 69,00 | 69,25 | 66,25 | +3,50 | +5,34% | 6,22M | 09:23:00 | ||
Central Pattana | 63,75 | 64,25 | 62,00 | +1,75 | +2,82% | 16,46M | 09:23:00 | ||
Central Plaza Hotel | 44,50 | 45,00 | 44,25 | 0,00 | 0,00% | 1,66M | 09:22:00 | ||
Central Retail | 34,50 | 34,75 | 34,00 | +0,50 | +1,47% | 6,08M | 09:22:00 | ||
CH Karnchang | 22,50 | 22,60 | 22,20 | +0,30 | +1,35% | 4,08M | 09:21:00 | ||
Charoen Pokphand | 19,60 | 19,60 | 19,00 | +0,60 | +3,16% | 26,61M | 09:24:00 | ||
Chularat Hospital | 2,900 | 2,920 | 2,860 | +0,020 | +0,69% | 14,08M | 09:24:00 | ||
Com7 | 18,20 | 18,40 | 17,80 | +0,10 | +0,55% | 12,42M | 09:24:00 | ||
CP All PCL | 58,00 | 58,00 | 56,75 | +1,25 | +2,20% | 19,60M | 09:24:00 | ||
Delta Electronics Thailand | 70,50 | 71,50 | 70,00 | +0,50 | +0,71% | 8,99M | 09:24:00 | ||
Dohome | 10,70 | 10,90 | 10,50 | +0,10 | +0,94% | 2,28M | 09:19:00 | ||
Electricity Generating | 112,50 | 113,50 | 112,00 | +1,00 | +0,90% | 616,60K | 09:23:00 | ||
Energy Absolute | 30,75 | 31,50 | 30,75 | 0,00 | 0,00% | 6,92M | 09:24:00 | ||
Erawan Group | 4,80 | 4,82 | 4,76 | +0,04 | +0,84% | 5,57M | 09:24:00 | ||
Forth Corp | 16,50 | 16,80 | 16,50 | 0,00 | 0,00% | 379,70K | 09:21:00 | ||
Global Power Synergy | 49,00 | 49,25 | 48,50 | +0,25 | +0,51% | 3,45M | 09:24:00 | ||
Gulf Energy | 40,25 | 40,75 | 40,00 | +0,25 | +0,63% | 8,80M | 09:24:00 | ||
Gunkul Engineering | 2,540 | 2,580 | 2,540 | -0,020 | -0,78% | 5,97M | 09:24:00 | ||
Hana Microelectronics | 38,25 | 39,00 | 38,25 | -0,25 | -0,65% | 2,59M | 09:24:00 | ||
Home Product Center | 10,50 | 10,50 | 10,30 | +0,30 | +2,94% | 17,80M | 09:23:00 | ||
Ichitan Group | 17,90 | 17,90 | 17,40 | +0,50 | +2,87% | 9,52M | 09:23:00 | ||
Indorama Ventures | 23,80 | 24,20 | 23,80 | -0,20 | -0,83% | 6,89M | 09:24:00 | ||
Intouch Holdings | 67,50 | 68,00 | 66,75 | +0,50 | +0,75% | 2,26M | 09:24:00 | ||
IRPC PCL | 1,97 | 1,98 | 1,96 | 0,00 | 0,00% | 7,02M | 09:22:00 | ||
ITail PCL | 22,20 | 22,40 | 21,90 | +0,40 | +1,83% | 3,51M | 09:22:00 | ||
Jay Mart | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 3,85M | 09:23:00 | ||
JMT Network Services | 20,70 | 21,20 | 20,70 | -0,40 | -1,90% | 10,05M | 09:24:00 | ||
JWD InfoLogistics | 14,70 | 14,90 | 14,60 | 0,00 | 0,00% | 2,13M | 09:21:00 | ||
Kasikornbank | 131,00 | 132,00 | 130,00 | +1,50 | +1,16% | 10,23M | 09:23:00 | ||
KCE Electronics | 39,00 | 40,25 | 38,50 | -0,75 | -1,89% | 5,35M | 09:24:00 | ||
Kiatnakin Bank | 52,00 | 52,25 | 51,75 | 0,00 | 0,00% | 1,35M | 09:24:00 | ||
Krung Thai Bank | 16,90 | 17,00 | 16,70 | +0,30 | +1,81% | 60,41M | 09:23:00 | ||
Krungthai Card | 43,25 | 43,75 | 42,75 | -0,25 | -0,57% | 2,96M | 09:22:00 | ||
Land and Houses | 7,45 | 7,45 | 7,35 | 0,00 | 0,00% | 39,58M | 09:24:00 | ||
Mega Lifesciences | 40,75 | 41,00 | 40,50 | -0,25 | -0,61% | 344,20K | 09:24:00 | ||
Minor Intl | 33,25 | 33,50 | 33,00 | -0,25 | -0,75% | 6,71M | 09:24:00 | ||
MK Restaurant | 36,75 | 37,00 | 36,75 | -0,25 | -0,68% | 201,60K | 09:23:00 | ||
Moshi Moshi Retail | 51,25 | 51,75 | 50,75 | -0,25 | -0,49% | 363,90K | 09:23:00 | ||
Muangthai Capital | 45,50 | 46,00 | 45,00 | 0,00 | 0,00% | 2,31M | 09:24:00 | ||
Nex Point | 9,10 | 9,25 | 9,05 | -0,05 | -0,55% | 3,60M | 09:22:00 | ||
Ngern Tid Lor PCL | 20,90 | 21,00 | 20,60 | +0,10 | +0,48% | 7,63M | 09:24:00 | ||
Origin Property | 7,05 | 7,10 | 6,95 | +0,05 | +0,71% | 3,12M | 09:24:00 | ||
Osotspa | 21,40 | 21,60 | 21,20 | +0,30 | +1,42% | 8,26M | 09:23:00 | ||
Plan B Media | 8,45 | 8,50 | 8,45 | +0,05 | +0,60% | 1,18M | 09:23:00 | ||
PTT Exploration | 156,50 | 158,00 | 156,00 | 0,00 | 0,00% | 7,82M | 09:24:00 | ||
PTT Global Chemical | 36,75 | 37,25 | 36,75 | -0,50 | -1,34% | 4,13M | 09:24:00 | ||
PTT Oil and Retail Business PCL | 18,50 | 18,60 | 18,20 | +0,20 | +1,09% | 14,57M | 09:24:00 | ||
PTT PCL | 33,50 | 33,75 | 33,50 | -0,25 | -0,74% | 5,94M | 09:24:00 | ||
R And B Food Supply | 11,30 | 11,40 | 10,80 | +0,60 | +5,61% | 4,59M | 09:23:00 | ||
Ratchaburi Electricity | 28,75 | 29,00 | 28,50 | 0,00 | 0,00% | 1,22M | 09:22:00 | ||
Regional Container | 20,40 | 20,60 | 20,30 | 0,00 | 0,00% | 1,21M | 09:24:00 | ||
Sansiri | 1,700 | 1,710 | 1,690 | 0,000 | 0,00% | 39,36M | 09:23:00 | ||
SAPPE | 97,25 | 98,50 | 96,25 | -0,75 | -0,77% | 674,80K | 09:24:00 | ||
SCB X PCL | 106,00 | 107,00 | 106,00 | 0,00 | 0,00% | 4,58M | 09:24:00 | ||
SCG Packaging | 32,75 | 32,75 | 32,00 | +0,25 | +0,77% | 5,87M | 09:24:00 | ||
Siam Cement | 250,00 | 251,00 | 249,00 | -1,00 | -0,40% | 904,40K | 09:23:00 | ||
Siam Global | 16,00 | 16,30 | 15,90 | 0,00 | 0,00% | 4,85M | 09:23:00 | ||
SISB | 39,25 | 39,50 | 38,75 | +0,50 | +1,29% | 742,40K | 09:24:00 | ||
Sri Trang Agro | 17,40 | 17,70 | 17,30 | -0,10 | -0,57% | 6,27M | 09:23:00 | ||
Sri Trang Gloves | 9,20 | 9,30 | 8,85 | +0,35 | +3,95% | 10,27M | 09:24:00 | ||
Srinanaporn Marketing PCL | 16,90 | 17,00 | 16,80 | +0,10 | +0,60% | 1,04M | 09:22:00 | ||
Srisawad Power 1979 | 40,75 | 41,00 | 40,50 | +0,25 | +0,62% | 1,68M | 09:20:00 | ||
Star Petroleum Refining | 8,00 | 8,10 | 8,00 | -0,05 | -0,62% | 9,87M | 09:24:00 | ||
Supalai PCL | 19,80 | 20,00 | 19,70 | 0,00 | 0,00% | 11,19M | 09:22:00 | ||
Taokaenoi Food | 10,40 | 10,60 | 10,30 | +0,10 | +0,97% | 7,17M | 09:23:00 | ||
Thai Life Insurance PCL | 9,20 | 9,20 | 9,10 | +0,10 | +1,10% | 16,33M | 09:23:00 | ||
Thai Oil | 55,00 | 56,50 | 54,50 | -1,25 | -2,22% | 16,39M | 09:23:00 | ||
Thai Union | 14,90 | 14,90 | 14,60 | +0,20 | +1,36% | 17,87M | 09:24:00 | ||
Thanachart Capital | 49,00 | 49,25 | 48,75 | +0,25 | +0,51% | 1,19M | 09:23:00 | ||
Thonburi Healthcare | 39,75 | 40,00 | 39,50 | 0,00 | 0,00% | 163,30K | 09:15:00 | ||
TIPCO Asphalt | 16,10 | 16,10 | 15,80 | +0,30 | +1,90% | 3,10M | 09:23:00 | ||
TISCO Financial | 97,25 | 97,25 | 96,75 | +0,50 | +0,52% | 2,87M | 09:24:00 | ||
TMBThanachart Bank | 1,830 | 1,830 | 1,810 | +0,010 | +0,55% | 97,48M | 09:24:00 | ||
TOA Paint | 24,80 | 25,00 | 24,60 | +0,10 | +0,40% | 1,70M | 09:23:00 | ||
True Corp | 7,75 | 7,85 | 7,70 | -0,10 | -1,27% | 32,82M | 09:23:00 | ||
VGI Global Media | 1,71 | 1,74 | 1,64 | +0,06 | +3,64% | 103,63M | 09:23:00 | ||
WHA Corp | 5,00 | 5,05 | 4,98 | 0,00 | 0,00% | 52,39M | 09:24:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão