Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Fechar

Shanghai Composite (SSEC)

Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
3.379,19 +29,44    +0,88%
08:59:26 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  1487
  • Volume: 414.118
  • Abertura: 3.364,00
  • Var. Diária: 3.364,00 - 3.393,31
Shanghai 3.379,19 +29,44 +0,88%
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 360 Security Technology8,318,428,26-0,09-1,07%54,64M08:00:00 
 AA Industrial Belting11,0511,3010,91-0,10-0,90%1,53M08:00:00 
 ADD Industry Zhejiang8,618,698,43+0,06+0,70%2,78M08:00:00 
 Advanced Micro Fabrication116,06119,20115,91-1,14-0,97%4,86M08:00:00 
 AECC Aero Science and Technology19,4519,7519,29-0,11-0,56%6,57M08:00:00 
 AECC Aviation Power46,4046,7344,72+1,29+2,86%56,36M08:00:00 
 Aeolus Tyre4,544,654,50-0,01-0,22%10,75M08:00:00 
 Aerospace Auto11,1111,4911,00-0,30-2,63%23,58M08:00:01 
 Aerospace Cf11,4011,6411,39-0,17-1,47%4,54M08:00:00 
 Aerosun Corp11,5111,7811,45-0,17-1,46%6,21M08:00:00 
 Agricultural Bank China A3,013,023,000,000,00%471,79M08:00:00 
 Air China A10,6310,9410,35+0,39+3,81%67,35M08:00:00 
 Aisino Corp10,8511,0810,85-0,10-0,91%8,72M08:00:00 
 Aluminum Corp of China4,804,864,73+0,06+1,27%196,70M08:00:00 
 Angel Yeast47,5748,7047,30-0,18-0,38%11,50M08:00:00 
 Anhui Andeli Department Store43,9544,8843,54-0,24-0,54%980,76K08:00:00 
 Anhui Conch Cement34,3334,4533,71+0,37+1,09%27,69M08:00:00 
 Anhui Expressway7,317,357,29-0,01-0,14%3,59M08:00:00 
 Anhui Genuine New13,0113,1612,51+0,47+3,75%15,29M08:00:01 
 Anhui Gourgen Traffic Construction Co8,919,078,87-0,07-0,78%15,27M08:00:00 
 Anhui Great Wall Military11,6711,7911,46+0,20+1,74%17,70M08:00:00 
 Anhui Guangxin Agrochemical27,7228,5027,41-0,56-1,98%19,40M08:00:00 
 Anhui Heli11,2511,4110,42+0,88+8,49%42,39M08:00:00 
 Anhui Hengyuan Coal and Electricity7,567,597,30+0,26+3,56%28,44M08:00:00 
 Anhui Jianghuai Auto14,8215,0213,33+1,17+8,57%345,40M08:00:00 
 Anhui Jiuhuashan Tourism24,9726,4424,60+0,93+3,87%12,37M08:00:00 
 Anhui Kouzi Distillery56,2156,9655,50+0,71+1,28%11,22M08:00:00 
 Anhui Province Natural Gas10,3210,3210,16+0,13+1,28%2,18M08:00:00 
 Anhui Quanchai Engine10,1710,309,90+0,21+2,11%21,04M08:00:00 
 Anhui Shanying Paper2,762,772,750,000,00%27,17M08:00:00 
 Anhui Sun Create Electronics41,9943,3241,84-0,99-2,30%2,45M08:00:01 
 Anhui Tongfeng8,058,437,84+0,05+0,63%74,95M08:00:00 
 Anhui Transport10,5410,6810,48+0,01+0,10%7,71M08:00:00 
 Anhui Water Resources6,676,896,62+0,11+1,68%108,60M08:00:00 
 Anhui Xinhua Media4,814,874,80+0,01+0,21%6,61M08:00:00 
 Anhui Xinli Finance7,717,797,67-0,04-0,52%21,53M08:00:00 
 Anhui Yingjia Distillery62,6963,6161,36+1,63+2,67%6,96M08:00:00 
 Anhui Zhongyuan New Materials13,8513,8512,62+1,26+10,01%16,26M08:00:00 
 Anji Foodstuff10,0610,179,92+0,03+0,30%9,88M08:00:00 
 Anji Microelectronics Tech204,30210,98204,00-2,70-1,30%700,90K08:00:01 
 Anyang Iron & Steel2,6402,6702,630-0,020-0,75%16,88M08:00:00 
 Anyuan Coal Industry3,4803,4903,330+0,120+3,57%48,09M08:00:00 
 Anzheng Fashion7,027,056,98+0,02+0,29%1,01M08:00:00 
 Apple Flavor & Fragrance10,3210,5810,27+0,15+1,48%6,16M08:00:00 
 Appotronics Corp25,0125,6023,80+0,46+1,87%6,71M08:00:00 
 Arcplus Group7,167,227,120,000,00%3,17M08:00:00 
 ArcSoft Corp26,8527,4126,62+0,40+1,51%4,34M08:00:00 
 Argus Shanghai Textile Chemicals Co9,9410,059,88+0,06+0,61%725,11K08:00:00 
 ARTS Group9,139,219,09-0,03-0,33%2,15M08:00:00 
 Asia Cuanon Tech Shanghai11,1811,3910,63+0,40+3,71%8,01M08:00:00 
 Asian Star7,807,957,70-0,09-1,14%29,56M08:00:00 
 Atlantic China Welding3,283,313,26-0,01-0,30%6,46M08:00:01 
 Aucma6,836,926,79-0,04-0,58%19,35M08:00:00 
 AUPU Home Style8,508,658,40-0,05-0,59%2,33M08:00:01 
 Autobio Diagnostics47,4547,7346,28+1,17+2,53%4,18M08:00:00 
 Avic Aviation Hi Tech28,3628,7227,85-0,13-0,46%9,99M08:00:00 
 AVIC Capital3,473,513,47-0,02-0,57%36,93M08:00:00 
 AVIC Heavy Machinery30,7232,2830,46-0,02-0,07%46,79M08:00:00 
 Avic Shenyang Aircraft59,0060,0058,58-0,48-0,81%14,14M08:00:00 
 Avicopter PLC46,2046,9445,65-0,71-1,51%14,44M08:00:00 
 Bafang Electric Suzhou Co207,00211,87205,00+0,12+0,06%164,47K08:00:00 
 Baic Bluepark10,0110,219,74+0,01+0,10%238,23M08:00:00 
 Baida Group10,8710,9210,79+0,10+0,93%4,00M08:00:00 
 Baiyin Nonferrous2,752,782,740,000,00%25,98M08:00:00 
 Bank of Beijing4,534,544,520,000,00%31,34M08:00:00 
 Bank of Changsha Co7,817,887,790,000,00%8,31M08:00:00 
 Bank of Chengdu16,9617,0816,21+0,61+3,73%34,30M08:00:00 
 Bank of China A3,253,263,240,000,00%142,39M08:00:00 
 Bank of Communications Co Ltd4,964,984,95+0,01+0,20%76,92M08:00:00 
 Bank of Guiyang5,815,835,790,000,00%30,12M08:00:00 
 Bank of Hangzhou14,3414,3513,86+0,38+2,72%33,40M08:00:00 
 Bank of Jiangsu6,796,826,53+0,26+3,98%141,78M08:00:00 
 Bank of Nanjing10,7910,8310,50+0,20+1,89%39,58M08:00:01 
 Bank of Shanghai6,536,536,50+0,03+0,46%17,88M08:00:00 
 Bank of Xi'An Co3,643,673,630,000,00%9,22M08:00:00 
 Baoding Tianwei Baobian5,655,665,49+0,10+1,80%33,00M08:00:00 
 BaoJi Titanium54,4554,9053,53+0,65+1,21%8,11M08:00:00 
 Baoshan Iron & Steel6,226,306,21-0,06-0,96%111,70M08:00:00 
 Baosheng6,186,285,95+0,17+2,83%71,90M08:00:00 
 Baotailong New Materials4,274,324,24+0,07+1,67%17,97M08:00:00 
 Baotou Huazi Industry5,315,535,25-0,02-0,38%5,07M08:00:00 
 BBMG A2,742,772,74-0,01-0,36%34,83M08:00:00 
 Befar Group6,126,206,11-0,02-0,33%27,90M08:00:00 
 BEH Property4,404,424,26+0,13+3,04%13,57M08:00:00 
 Beihai Gofar Marine Bio5,035,075,01-0,01-0,20%9,35M08:00:00 
 Beijing Airport Hi-Tech6,846,996,83-0,10-1,44%3,29M08:00:01 
 Beijing AriTime Control10,1610,229,97-0,06-0,59%5,47M08:00:00 
 Beijing Bashi Media4,244,344,17+0,01+0,24%15,16M08:00:00 
 Beijing Capital2,902,922,90-0,01-0,34%55,04M08:00:00 
 Beijing Capital Dev4,824,874,80-0,01-0,21%11,59M08:00:00 
 Beijing Changjiu Logistics8,398,558,38-0,07-0,83%3,74M08:00:00 
 Beijing Cuiwei Tower13,7314,0013,66-0,15-1,08%25,85M08:00:00 
 Beijing Dahao Tech22,3522,5822,16+0,10+0,45%4,16M08:00:00 
 Beijing Dalong Weiye2,9702,9902,950+0,010+0,34%8,00M08:00:01 
 Beijing Dynamic Power6,176,365,85+0,25+4,22%69,39M08:00:00 
 Beijing Electronic Zone4,124,164,110,000,00%4,99M08:00:00 
 Beijing Gehua CATV Network9,7210,029,70-0,08-0,82%46,65M08:00:00 
 Beijing Geoenviron Tech11,2011,2911,06+0,08+0,72%10,67M08:00:00 
 Beijing Hanjian Heshan Pipeline7,207,247,12+0,10+1,41%14,48M08:00:00 
 Beijing Haohua Energy Resource10,1810,189,38+0,93+10,05%58,67M08:00:00 
 Beijing Hualian6,156,155,59+0,56+10,02%18,20M08:00:00 
 Beijing Jingneng Power3,193,233,16-0,01-0,31%14,42M08:00:00 
 Beijing Jingyuntong Tech7,567,737,39+0,24+3,28%72,93M08:00:00 
 Beijing Konruns Pharmaceutical Co27,5627,8227,09-0,56-1,99%2,16M08:00:00 
 Beijing North Star A2,282,302,270,000,00%17,94M08:00:00 
 Beijing Piesat Information Technology Co72,8676,8471,71-3,12-4,11%1,73M08:00:00 
 Beijing Qianjing Landscape4,664,734,59+0,03+0,65%20,59M08:00:00 
 Beijing Sanyuan Foods5,115,205,080,000,00%6,79M08:00:00 
 Beijing Sifang Automation16,7717,4416,35+0,62+3,84%56,46M08:00:00 
 Beijing Teamsun Tech5,785,825,76-0,03-0,52%13,24M08:00:00 
 Beijing Tiantan Bio24,2824,7224,08+0,11+0,46%6,43M08:00:00 
 Beijing Tianyishangjia New Material Corp23,4523,6022,70+0,43+1,87%8,71M08:00:00 
 Beijing Tongrentang52,7953,9052,00+0,04+0,08%9,38M08:00:00 
 Beijing Tricolor12,1712,4312,14-0,11-0,90%1,73M08:00:00 
 Beijing United Information Technology Co88,9893,0088,32-0,57-0,64%3,49M08:00:00 
 Beijing Urban Construction4,044,084,03-0,01-0,25%16,74M08:00:00 
 Beijing Urban Rural Commercial20,3820,9220,07-0,07-0,34%4,00M08:00:00 
 Beijing Vantone9,619,969,32+0,27+2,89%17,11M08:00:00 
 Beijing Vastdata Tech14,1714,4914,13-0,22-1,53%9,88M08:00:00 
 Beijing Wandong Medical Technology23,2523,7122,99-0,18-0,77%8,22M08:00:00 
 Beijing Wantai Biological Pharmacy Enterprise Co150,85153,88149,12+0,57+0,38%3,16M08:00:00 
 Beijing Worldia Diamond Tools34,1434,4733,21+0,34+1,01%741,81K08:00:01 
 Beijing Yuanliu Hongyuan Electronic Technology Co137,93139,99135,50-0,57-0,41%1,31M08:00:00 
 Beijing-Shanghai High Speed4,854,934,83-0,04-0,82%49,06M08:00:00 
 Beiqi Foton Motor2,9603,0002,9200,0000,00%204,47M08:00:00 
 Beken41,0541,2138,07+2,55+6,62%10,32M08:00:00 
 Bestore28,0828,3326,45+1,80+6,85%6,57M08:00:00 
 Bestsun Energy4,494,554,48-0,03-0,66%4,10M08:00:00 
 Bethel Automotive A90,6092,0082,50+4,35+5,04%4,89M08:00:00 
 BGRIMM Science and Tech16,2116,2715,83+0,33+2,08%4,11M08:00:00 
 Black Peony8,418,558,37-0,06-0,71%15,82M08:00:00 
 Bluestar Adisseo9,679,869,66-0,03-0,31%6,15M08:00:00 
 Boc Intl13,9414,3413,870,000,00%78,27M08:00:00 
 Bohai Ferry7,017,067,00-0,01-0,14%4,24M08:00:00 
 BOMESC Offshore11,7311,7711,62+0,09+0,77%3,86M08:00:00 
 Bomin Electronics11,8512,3011,50+0,13+1,11%24,93M08:00:00 
 Bright Dairy & Food12,4112,6312,35+0,07+0,57%25,38M08:00:00 
 Bright Real Estate2,422,442,410,000,00%18,64M08:00:00 
 Bros Eastern5,115,165,08-0,02-0,39%12,08M08:00:01 
 BTG Hotels24,2524,6723,80+0,68+2,89%17,84M08:00:00 
 ButOne Info19,1519,2618,94+0,06+0,31%796,50K08:00:00 
 Caihong Display Devices4,714,754,66+0,05+1,07%27,82M08:00:00 
 Caitong Securities7,888,027,86-0,11-1,38%68,78M08:00:00 
 Camel Group11,4711,9011,38-0,18-1,55%28,57M08:00:00 
 Cangzhou Dahua16,6016,7016,44+0,03+0,18%7,85M08:00:01 
 Cashway Tech5,115,185,07-0,04-0,78%4,55M08:00:00 
 CCS Supply Chain8,008,077,81+0,14+1,78%14,41M08:00:00 
 CECEP Wind-Power4,7904,8404,7500,0000,00%93,42M08:00:00 
 Center International36,2537,2036,12-0,52-1,41%2,58M08:00:00 
 Central China Securities4,174,224,16-0,01-0,24%40,26M08:00:00 
 CETC Digital Technology18,8019,3718,73-0,29-1,52%5,47M08:00:00 
 Chahua Modern Housewares7,567,657,56-0,02-0,26%812,50K08:00:01 
 Chang Chun Eurasia13,5313,6013,25+0,25+1,88%1,75M08:00:00 
 Changbai Mountain Tourism8,638,938,57-0,02-0,23%8,99M08:00:00 
 Changchun Faway Auto9,709,819,51+0,01+0,10%16,57M08:00:00 
 Changchun Gas4,985,034,97-0,02-0,40%4,56M08:00:00 
 Changchun Yidong Clutch16,0016,3115,81-0,16-0,99%2,50M08:00:00 
 Changjiang & Jinggong Steel4,594,694,27+0,30+6,99%91,09M08:00:00 
 Changjiang Media5,615,675,580,000,00%8,54M08:00:00 
 Changshu Automotive Trim18,1018,3317,30+0,53+3,02%19,59M08:00:00 
 Changyuan Group5,275,425,17-0,02-0,38%24,20M08:00:00 
 Changzheng Engineering13,0013,2312,97-0,08-0,61%1,70M08:00:00 
 Changzhou Kaidi Electrical41,7541,9839,01+2,15+5,43%2,03M08:00:00 
 Changzhou Langbo A21,4822,3620,34+1,15+5,66%9,23M08:00:00 
 Changzhou Quick Soldering24,6624,9724,34-0,10-0,40%1,12M08:00:00 
 Changzhou Shenli Electrical17,7618,0817,54+0,02+0,11%3,21M08:00:00 
 Changzhou Tenglong Auto Parts9,109,208,60+0,14+1,56%53,21M08:00:00 
 Changzhou Xingyu Auto Lighting170,35173,65166,66-1,74-1,01%1,56M08:00:01 
 Changzhou Youon Pubilic Bicycle14,1714,5314,09-0,25-1,73%2,52M08:00:00 
 Chengdu B-ray Media6,306,336,14+0,05+0,80%44,72M08:00:00 
 Chengdu Gas Group Co9,339,389,28+0,03+0,32%1,74M08:00:00 
 Chengdu Haoneng Tech A14,1414,4013,99-0,06-0,42%3,76M08:00:00 
 Chengdu Xuguang7,647,817,52-0,13-1,67%10,68M08:00:00 
 Chengtun Mining8,128,257,76+0,23+2,92%85,89M08:00:00 
 Chengxing Chemical11,3711,8311,36-0,13-1,13%14,93M08:00:00 
 Chifeng Jilong Gold Mining16,4516,7516,09+0,42+2,62%74,81M08:00:00 
 China Aerospace6,486,576,45-0,05-0,77%32,01M08:00:00 
 China Aluminum Engineering4,474,544,41+0,02+0,45%12,28M08:00:01 
 China Auto Engineering17,2817,4816,65-0,07-0,40%9,50M08:00:00 
 China Avionics Systems19,3519,7819,31-0,23-1,18%20,02M08:00:00 
 China Bester Group Telecom Co12,3412,4112,15+0,25+2,07%4,08M08:00:01 
 China Building11,8311,9811,81-0,12-1,00%1,69M08:00:00 
 China Citic Bank A4,754,794,75-0,02-0,42%26,08M08:00:00 
 China Coal Energy10,2310,289,78+0,43+4,39%51,92M08:00:00 
 China Coal Xinji Energy5,105,104,90+0,20+4,08%50,74M08:00:00 
 China Communications Construction9,079,188,97+0,05+0,55%54,86M08:00:00 
 China Construction Bank Co6,006,035,98-0,01-0,17%139,98M08:00:00 
 China CSSC19,4019,8019,31-0,23-1,17%33,44M08:00:00 
 China CYTS Tours11,8912,3511,87-0,08-0,67%44,72M08:00:00 
 China Design8,959,108,85-0,01-0,11%15,88M08:00:00 
 China Eastern Airlines5,125,154,92+0,20+4,07%74,61M08:00:00 
 China Enterprise3,053,073,03+0,01+0,33%7,08M08:00:00 
 China Everbright Bank3,213,233,200,000,00%98,45M08:00:00 
 China Film11,1211,4811,10+0,01+0,09%27,95M08:00:00 
 China First Heavy Industries3,0503,0803,0300,0000,00%25,57M08:00:00 
 China Fortune Land3,153,183,130,000,00%52,68M08:00:00 
 China Galaxy A9,669,809,610,000,00%22,34M08:00:00 
 China Grand Auto2,662,682,63-0,01-0,38%167,77M08:00:00 
 China Hainan Rubber4,704,754,69-0,01-0,21%18,83M08:00:00 
 China Hi-Tech5,715,845,68-0,11-1,89%10,24M08:00:01 
 China Husbandry12,5812,8312,48-0,13-1,02%9,82M08:00:01 
 China International Travel214,40221,23210,00+13,28+6,60%30,76M08:00:00 
 China Jushi17,1217,2316,91+0,23+1,36%42,42M08:00:01 
 China Kings Resources40,5641,4539,60+1,24+3,15%7,82M08:00:00 
 China Life Insurance A31,4531,8430,92-0,32-1,01%18,93M08:00:00 
 China Marine Information Electronics25,6526,3425,55-0,46-1,76%5,51M08:00:00 
 China Master Logistics Co9,9710,109,910,000,00%4,29M08:00:00 
 China Medicine26,9627,1726,79+0,11+0,41%6,20M08:00:00 
 China Meheco15,2715,8515,21-0,39-2,49%82,89M08:00:00 
 China Merchants Bank41,2541,3640,15+1,05+2,61%89,34M08:00:00 
 China Merchants Energy Shipping5,895,995,71+0,09+1,55%86,40M08:00:00 
 China Merchants Securities14,5614,7314,47+0,02+0,14%22,54M08:00:00 
 China Minsheng Banking3,693,713,68-0,01-0,27%70,86M08:00:00 
 China Molybdenum A5,986,065,60+0,23+4,00%588,69M08:00:00 
 China National Chemical9,679,849,34+0,31+3,31%68,11M08:00:00 
 China National Nuclear Power6,716,746,66+0,01+0,15%102,87M08:00:00 
 China National Software38,9339,7838,82-0,55-1,39%18,05M08:00:00 
 China Northern Rare Earth Hi-Tech35,9136,6434,42+0,70+1,99%144,27M08:00:00 
 China Nuclear Engineering8,388,468,33+0,02+0,24%13,55M08:00:00 
 China Oilfield A14,0414,1713,67+0,40+2,93%11,77M08:00:00 
 China Pacific Insurance23,5523,8023,33+0,11+0,47%27,08M08:00:00 
 China Petrol A4,104,114,06+0,02+0,49%110,95M08:00:00 
 China Petroleum Engineering2,932,932,90+0,02+0,69%32,00M08:00:00 
 China Publishing Media4,834,864,81+0,01+0,21%4,86M08:00:00 
 China Railway A6,046,116,01-0,04-0,66%113,82M08:00:00 
 China Railway Construction7,787,847,75+0,01+0,13%38,19M08:00:00 
 China Railway Hi-tech8,008,097,98-0,03-0,37%8,61M08:00:00 
 China Railway Tielong5,335,395,23+0,08+1,52%15,68M08:00:00 
 China Reform Culture Holdings7,457,537,35-0,03-0,40%5,27M08:00:00 
 China Resources and Environment5,055,104,99-0,03-0,59%11,89M08:00:00 
 China Resources D-C Pharm22,6723,4121,72+0,01+0,04%55,99M08:00:00 
 China Satellite Communications Co11,1011,2010,90+0,14+1,28%9,05M08:00:00 
 China Science Publishing7,917,977,84+0,07+0,89%3,68M08:00:00 
 China Securities28,8029,6428,29+0,15+0,52%74,24M08:00:00 
 China Shenhua Energy SH32,4232,6531,24+1,22+3,91%43,81M08:00:00 
 China Shipbuilding3,733,753,730,000,00%49,49M08:00:00 
 China Shipbuilding Group16,0616,3216,03-0,07-0,43%5,09M08:00:00 
 China South Media9,529,659,52-0,04-0,42%5,37M08:00:00 
 China Southern Airlines A7,057,186,85+0,20+2,92%54,07M08:00:00 
 China Spacesat20,3520,5320,21+0,01+0,05%8,33M08:00:00 
 China Sports Industry8,258,368,19-0,07-0,84%16,77M08:00:00 
 China State Construction5,425,475,40-0,01-0,18%233,39M08:00:00 
 China Suntien Green Energy12,5912,8212,50+0,01+0,08%5,84M08:00:00 
 China TV Media9,059,259,03-0,07-0,77%2,40M08:00:00 
 China United Network Comm3,483,493,470,000,00%66,43M08:00:00 
 China Wafer Level CSP22,7823,1522,51+0,04+0,18%27,94M08:00:00 
 China World Trade Center14,4414,4714,17+0,31+2,19%4,33M08:00:00 
 China XD Electric4,895,024,79+0,03+0,62%67,23M08:00:00 
 China Yangtze Power23,3123,4923,21-0,06-0,26%49,16M08:00:00 
 China Zheshang3,323,343,320,000,00%21,31M08:00:00 
 China-Singapore Suzhou Industrial Park Development8,918,948,86-0,02-0,22%3,70M08:00:00 
 Chinese Universe Publish9,859,929,79+0,04+0,41%10,16M08:00:00 
 Chlor-Alkali Chemical A12,5512,5812,33+0,13+1,05%15,86M08:00:00 
 Chongqing Brewery138,37139,99133,77+5,47+4,12%5,42M08:00:00 
 Chongqing Chuanyi Automation17,9118,3517,82-0,05-0,28%3,06M08:00:00 
 Chongqing Construction Eng4,334,364,30+0,01+0,23%11,34M08:00:00 
 Chongqing Department Store20,7821,0020,54+0,20+0,97%3,89M08:00:00 
 Chongqing Dima Industry2,282,292,26+0,01+0,44%25,19M08:00:00 
 Chongqing Fuling Electric14,3514,4314,21+0,15+1,06%8,74M08:00:00 
 Chongqing Gangjiu4,044,104,02-0,03-0,74%6,29M08:00:00 
 Chongqing Gas7,347,447,31-0,06-0,81%2,65M08:00:00 
 Chongqing Iron Steel1,9101,9301,910-0,010-0,52%47,59M08:00:00 
 Chongqing QinAn10,9610,9610,96+1,00+10,04%4,62M08:00:00 
 Chongqing Road & Bridge4,154,204,06+0,06+1,47%17,24M08:00:00 
 Chongqing Rural Comm3,973,993,960,000,00%45,55M08:00:00 
 Chongqing Sanfeng Environment Group7,077,086,94+0,13+1,87%7,36M08:00:01 
 Chongqing Sokon Industry82,2886,8680,18-2,78-3,27%52,20M08:00:00 
 Chongqing Taiji Industry22,8023,8422,73-0,36-1,55%6,85M08:00:00 
 Chongqing Three Gorges10,1910,2710,02+0,02+0,20%22,37M08:00:00 
 Chongqing Wanli New Energy16,9917,2516,70+0,04+0,24%2,27M08:00:00 
 Chongqing Water5,315,375,31-0,01-0,19%13,38M08:00:00 
 Chongqing Zaisheng Tech6,346,456,28+0,01+0,16%6,50M08:00:01 
 ChongQing Zhengchuan Pharma23,9624,4623,89-0,02-0,08%1,34M08:00:00 
 CIG ShangHai A10,1510,2010,09+0,08+0,79%3,07M08:00:00 
 Cinda Real Estate6,066,276,04-0,07-1,14%63,08M08:00:00 
 Cisen Pharma12,1712,2112,10+0,01+0,08%1,46M08:00:01 
 CITIC Heavy Industries3,703,833,61+0,06+1,65%47,31M08:00:00 
 CITIC Securities21,8022,0321,60+0,17+0,79%114,78M08:00:00 
 Citychamp Dartong3,663,763,66-0,07-1,88%23,27M08:00:00 
 Clenergy Xiamen13,4613,7313,28-0,09-0,66%6,90M08:00:00 
 CMST Dev5,615,675,600,000,00%19,85M08:00:00 
 CNOOC Energy Technology & Services2,612,632,590,000,00%31,65M08:00:00 
 COFCO Tunhe Sugar7,607,647,56+0,06+0,80%17,17M08:00:00 
 Comefly Outdoor99,06101,0094,66-1,28-1,28%1,48M08:00:00 
 COSCO Shipping13,8313,9313,63+0,16+1,17%106,61M08:00:00 
 Cosco Shipping Dev2,9702,9902,9600,0000,00%39,92M08:00:00 
 COSCO Shipping Energy Trans10,4510,519,62+0,84+8,74%86,11M08:00:00 
 COSCO Shipping Specialized4,804,884,79-0,04-0,83%24,80M08:00:00 
 CRED A0,360,360,32+0,00+0,00%015/06 
 CRRC A5,195,215,16+0,02+0,39%35,49M08:00:00 
 CSD Water Service9,509,509,35+0,14+1,50%1,48M08:00:00 
 CSSC Offshore & Marine Engineering16,7417,0316,71-0,06-0,36%6,11M08:00:00 
 CSSC Steel Structure Eng12,3212,5812,25-0,10-0,81%10,20M08:00:00 
 CTS International Logistics10,3010,489,99+0,40+4,04%22,93M08:00:00 
 Cultural Investment2,292,342,23+0,05+2,23%37,06M08:00:01 
 Cybrid Technologies28,9330,0028,38-0,25-0,86%14,53M08:00:00 
 Daheng New Epoch14,2714,8514,15+0,01+0,07%7,97M08:00:00 
 Dahu Aquaculture5,535,595,51+0,01+0,18%12,79M08:00:00 
 Dali Pharma17,0818,1016,66+0,32+1,91%21,62M08:00:00 
 Dalian Bio-Chem14,3414,8214,25+0,01+0,07%3,03M08:00:00 
 Dalian Sunasia Tourism13,5014,2113,40-0,05-0,37%4,66M08:00:00 
 Dalian Thermal Power5,045,074,96+0,03+0,60%3,65M08:00:01 
 Danhua Chemical Tech A3,143,173,13-0,03-0,95%7,80M08:00:00 
 Danhua Chemical Tech B0,2000,2010,1980,0000,00%314,38K07:50:19 
 Daqian Ecology12,5012,5912,37+0,01+0,08%791,16K08:00:00 
 Daqin Railway6,556,586,54-0,01-0,15%32,14M08:00:00 
 Dashang17,8717,9417,72+0,15+0,85%2,36M08:00:00 
 Dashenlin Pharma30,7131,5630,25-0,16-0,52%4,86M08:00:01 
 Datang HuaYin Electric5,0405,0704,980+0,050+1,00%20,93M08:00:00 
 Datang International Power A2,4302,4602,410-0,020-0,82%43,69M08:00:00 
 Datang Telecom Tech6,766,846,73-0,07-1,03%10,01M08:00:00 
 Dawning Information Industry28,7528,8627,85+0,79+2,83%25,06M08:00:00 
 Dazhong Transportation A3,183,213,170,000,00%8,29M08:00:00 
 Dazhong Transportation B0,2680,2680,265+0,001+0,38%619,94K07:56:45 
 Dazzle Fashion15,5315,7515,51-0,04-0,26%1,31M08:00:01 
 DELIXI XINJIANG Transport87,3588,4481,91+5,45+6,65%3,00M08:00:00 
 Deluxe Family3,013,052,99+0,06+2,03%25,22M08:00:00 
 DEPPON LOGISTICS13,2813,4213,26-0,06-0,45%5,23M08:00:01 
 DLG Exhibitions Events7,867,927,66+0,18+2,34%2,43M08:00:01 
 Dongfang Electric A16,4617,0616,31-0,31-1,85%45,85M08:00:00 
 Dongfeng Automobile7,988,097,68+0,13+1,66%116,88M08:00:00 
 Dongfeng Electronic Tech13,1513,4312,94-0,16-1,20%17,60M08:00:00 
 Dongxing Securities8,899,048,86-0,07-0,78%28,00M08:00:00 
 Dr Peng Telecom and Media3,593,683,56-0,07-1,91%37,32M08:00:00 
 Duolun Technology6,146,295,92+0,17+2,85%9,22M08:00:00 
 Duzhe Publishing & Media5,205,275,18+0,01+0,19%4,12M08:00:00 
 Dynagreen Environmental7,707,717,62+0,05+0,65%7,02M08:00:00 
 Eastern Communications A10,8711,0110,720,000,00%11,08M08:00:00 
 Eastern Communications B0,4290,4320,426+0,001+0,23%533,90K08:00:00 
 Eastern Pioneer Driving School6,196,445,85+0,34+5,81%18,55M08:00:00 
 Easy Visible Supply Chain Management0,500,510,45+0,00+0,00%016/06 
 Ecovacs Robotics115,82118,48111,60+4,43+3,98%5,41M08:00:00 
 EGing Photovoltaic Tech4,955,084,920,000,00%33,19M08:00:00 
 EmbedWay Shanghai11,8611,9611,75-0,09-0,75%3,29M08:00:00 
 ENC Digital Technology8,138,238,08-0,04-0,49%2,75M08:00:00 
 ENN Ecological18,9219,0918,50+0,43+2,33%6,48M08:00:00 
 Epoxy Base Electronic5,635,715,55-0,21-3,60%27,17M08:00:00 
 ERDOS Resources A18,5918,6618,11+0,50+2,76%18,03M08:00:00 
 ERDOS Resources B1,7871,7931,720+0,066+3,84%1,25M08:00:00 
 Espressif Systems Shanghai99,11100,9098,00-0,89-0,89%2,41M08:00:00 
 Eurocrane China10,9811,0810,16+0,80+7,86%12,90M08:00:00 
 Everbright Jiabao3,393,433,38-0,01-0,29%26,87M08:00:00 
 Everbright Securities16,2416,9216,17-0,38-2,29%208,61M08:00:00 
 FangDa Carbon Material7,547,687,48+0,05+0,67%88,80M08:00:00 
 Fangda Special Steel Tech6,997,016,94-0,02-0,29%28,32M08:00:00 
 Far East Smarter Energy4,985,024,91+0,05+1,01%30,01M08:00:01 
 Fengfan Power5,475,555,16+0,19+3,60%65,46M08:00:00 
 Fiberhome Telecom14,2814,4314,25-0,01-0,07%5,35M08:00:01 
 First Tractor11,3811,4811,28+0,04+0,35%5,17M08:00:00 
 Flat Glass Group Co39,9642,0839,47-1,40-3,39%25,42M08:00:00 
 Flower King Eco-Engineering3,703,703,47+0,18+5,11%3,78M08:00:00 
 Flying Tech7,387,387,00+0,14+1,93%2,41M08:00:00 
 Fortune Ng Fung Food Hebei7,617,807,60-0,11-1,43%15,41M08:00:00 
 Foshan Haitian Food87,3088,6983,90+3,12+3,71%12,04M08:00:00 
 Founder Securities6,756,846,72-0,05-0,74%29,31M08:00:00 
 Founder Tech2,352,422,33-0,09-3,69%21,34M08:00:01 
 Foxconn Industrial Internet9,779,829,70+0,02+0,21%22,50M08:00:00 
 Fuda Alloy16,0416,3915,84-0,07-0,44%1,32M08:00:00 
 Fujian Anjoy Foods162,00164,44150,96+11,55+7,68%3,39M08:00:00 
 Fujian Aonong Biological21,3421,9021,10+0,18+0,85%34,70M08:00:00 
 Fujian Apex Software24,8125,0724,50-0,02-0,08%2,30M08:00:00 
 Fujian Cement6,496,536,48-0,01-0,15%7,34M08:00:00 
 Fujian Dongbai4,594,674,48-0,01-0,22%26,34M08:00:01 
 Fujian Expressway Dev2,922,952,89+0,02+0,69%13,00M08:00:00 
 Fujian Forecam Optics26,2926,8025,38+0,77+3,02%1,33M08:00:00 
 Fujian Funeng13,7913,8013,38+0,29+2,15%20,09M08:00:00 
 Fujian Furi Electronics7,007,076,86+0,11+1,60%8,40M08:00:00 
 Fujian Fynex Textile5,525,585,500,000,00%4,29M08:00:01 
 Fujian Haixia Environmental6,696,846,54+0,15+2,29%8,35M08:00:00 
 Fujian Kuncai Material Tech56,8858,8956,77-1,32-2,27%2,58M08:00:00 
 Fujian Longking13,4013,9813,25-0,50-3,60%22,37M08:00:01 
 Fujian Longxi Bearing8,118,167,60+0,50+6,57%10,38M08:00:00 
 Fujian Oriental Silver Star Investment13,2113,7313,20-0,12-0,90%7,08M08:00:00 
 Fujian Qingshan Paper2,4602,4802,4600,0000,00%19,77M08:00:00 
 Fujian Raynen Tech10,9210,9810,70+0,18+1,68%1,42M08:00:00 
 Fujian Tianma Science19,1019,8018,86-0,38-1,95%10,02M08:00:00 
 Fujian Torch Electron Tech48,0749,5045,50+1,87+4,05%26,32M08:00:00 
 FuJian YanJing HuiQuan10,1510,459,95+0,24+2,42%14,82M08:00:00 
 Fulongma10,3110,3710,22-0,01-0,10%3,51M08:00:01 
 Fuyao Glass A43,2844,3242,62-0,81-1,84%19,86M08:00:00 
 Fuzhou Rockchip Electronics Co81,9083,8881,24+0,07+0,09%2,18M08:00:00 
 G-bits Network390,00399,80382,01+6,76+1,76%619,08K08:00:00 
 Gan Lee Pharmaceuticals46,5847,9846,24-0,21-0,45%6,35M08:00:00 
 Ganso Co Ltd17,0417,1116,80+0,25+1,49%1,68M08:00:00 
 Gansu Guofang Industry3,813,843,77+0,04+1,06%5,72M08:00:00 
 Gansu Mogao Industrial Dev6,356,476,30+0,04+0,63%12,69M08:00:00 
 Gansu Qilianshan Cement11,8111,9511,60+0,09+0,77%22,17M08:00:00 
 Gansu Yasheng Industrial3,6603,6903,630-0,010-0,27%37,45M08:00:00 
 GD Power Dev3,7203,7603,630-0,020-0,54%219,15M08:00:00 
 Gem-Year Industrial5,265,385,22-0,03-0,57%12,91M08:00:00 
 Gemdale Corp11,9712,3311,88-0,41-3,31%80,71M08:00:00 
 Geo-Jade Petroleum2,3902,4402,350-0,030-1,24%37,98M08:00:00 
 Getein Biotech14,4114,7014,27+0,01+0,07%6,48M08:00:00 
 GigaDevice Semiconductor133,38135,00132,08+1,38+1,05%11,41M08:00:00 
 Giti Tire Corp13,5113,5113,06+0,23+1,73%2,66M08:00:00 
 Glarun Tech15,2315,5415,16-0,17-1,10%5,12M08:00:00 
 Golden Seed Wine28,9030,4428,72-0,22-0,76%45,56M08:00:00 
 Gongniu Group Co151,39155,50151,10+0,41+0,27%788,30K08:00:00 
 Grace Fabric Technology Co7,537,627,12+0,41+5,76%12,32M08:00:00 
 Grandblue Environment20,2920,7520,10-0,16-0,78%3,74M08:00:00 
 Great Wall Motor40,9542,3339,06+1,04+2,61%72,21M08:00:00 
 Great-Sun Foods6,366,376,29+0,07+1,11%8,82M08:00:00 
 Greattown A3,713,793,70-0,04-1,07%12,22M08:00:00 
 Greattown B0,3300,3310,326+0,003+0,92%108,20K07:47:20 
 Gree Real Estate6,286,426,17-0,23-3,53%81,57M08:00:00 
 Greenland Holdings3,853,863,79+0,07+1,85%66,26M08:00:00 
 Grinm Materials18,6418,8218,14-0,06-0,32%17,39M08:00:00 
 Guangan3,203,243,19-0,01-0,31%13,06M08:00:00 
 Guangdong Champion15,4615,6515,32-0,05-0,32%1,46M08:00:00 
 Guangdong Dcenti6,436,446,22+0,04+0,63%13,59M08:00:00 
 Guangdong Ellington Electronics6,376,396,28+0,03+0,47%4,24M08:00:01 
 GuangDong GenSho Logistics15,1215,3614,96-0,06-0,40%896,40K08:00:00 
 Guangdong Guanhao3,874,003,65+0,23+6,32%57,90M08:00:00 
 Guangdong Hec Tech A8,909,238,89-0,12-1,33%29,74M08:00:01 
 Guangdong Hotata A18,1018,3116,84+1,28+7,61%6,34M08:00:00 
 Guangdong Jia Yuan Technology90,5294,7989,53-0,11-0,12%6,15M08:00:00 
 Guangdong Liantai Environ5,835,895,80-0,01-0,17%1,78M08:00:00 
 Guangdong Marubi27,0027,1825,71+1,08+4,17%3,58M08:00:01 
 Guangdong Meiyan Jixiang2,922,952,88-0,01-0,34%59,33M08:00:00 
 Guangdong Mingzhu4,524,654,50-0,13-2,80%5,85M08:00:00 
 Guangdong Rongtai Industry2,122,142,09+0,01+0,47%4,74M08:00:00 
 Guangdong Sitong Group Co Ltd6,166,266,10-0,02-0,32%1,91M08:00:01 
 Guangdong Songfa Ceramics19,7420,0019,34-0,06-0,30%501,96K08:00:01 
 Guangdong Songyang Recycle Resources Co8,028,047,94+0,05+0,63%1,22M08:00:00 
 GuangDong Super Telecom19,7819,7817,79+1,80+10,01%7,51M08:00:00 
 Guangdong Tianan New Material7,097,226,94+0,18+2,61%5,60M08:00:00 
 Guangdong Wencan61,6762,8558,98+1,42+2,36%5,83M08:00:00 
 Guanghui Energy9,819,919,26+0,56+6,05%236,24M08:00:00 
 Guanghui Logistics6,376,586,23+0,09+1,43%54,56M08:00:00 
 Guangshen Railway2,192,232,18-0,01-0,46%27,63M08:00:00 
 Guangxi Fenglin Wood2,9703,0002,960-0,010-0,34%7,49M08:00:00 
 Guangxi Guidong Eletric3,483,523,45+0,01+0,29%22,81M08:00:00 
 Guangxi Guiguan6,096,186,03+0,06+1,00%10,86M08:00:01 
 Guangxi Liuzhou Pharm16,7317,8016,68+0,47+2,89%19,81M08:00:00 
 Guangxi Nanning Waterworks5,875,915,84+0,01+0,17%6,79M08:00:00 
 Guangxi Radio TV3,403,493,39-0,10-2,86%23,09M08:00:00 
 Guangxi Wuzhou3,813,863,80-0,02-0,52%14,33M08:00:00 
 Guangxi Wuzhou Zhongheng2,932,972,91+0,01+0,34%31,47M08:00:00 
 GuangYuYuan Herbal Medicine34,4635,9034,35-0,14-0,41%19,41M08:00:00 
 Guangzhou Automobile A17,7818,1117,26+0,32+1,83%50,58M08:00:00 
 Guangzhou Baiyun Airport13,3613,5012,48+1,06+8,62%64,17M08:00:00 
 GuangZhou Baiyun Electric8,168,278,11-0,02-0,24%2,37M08:00:00 
 Guangzhou Baiyunshan31,1032,4931,00-0,27-0,86%17,32M08:00:00 
 Guangzhou Dev6,686,736,63-0,01-0,15%13,19M08:00:01 
 Guangzhou Fangbang Electronics Co40,2740,9340,01-0,40-0,98%323,99K08:00:00 
 Guangzhou Guangri Stock6,576,646,530,000,00%2,69M08:00:00 
 Guangzhou Holike Creative Home10,4010,4210,12+0,26+2,56%1,64M08:00:00 
 Guangzhou Jiacheng28,6029,6728,51-0,48-1,65%1,72M08:00:00 
 Guangzhou Kingmed Diagnostics80,7983,5577,16+3,64+4,72%5,98M08:00:00 
 Guangzhou Pearl River3,833,903,82-0,07-1,80%26,13M08:00:00 
 Guangzhou Port3,763,823,74-0,02-0,53%33,19M08:00:00 
 Guangzhou Restaurant23,8224,1423,02+0,80+3,48%5,73M08:00:00 
 Guangzhou Tongda Auto Electric Co8,498,548,21+0,14+1,68%9,82M08:00:00 
 Guangzhou Yuetai1,6301,6601,590+0,010+0,62%45,26M08:00:00 
 Guilin Fuda8,028,317,81+0,31+4,02%47,56M08:00:00 
 Guizhou BC&TV7,037,316,98-0,25-3,43%40,25M08:00:00 
 Guizhou Chitianhua3,1403,1703,120-0,010-0,32%7,17M08:00:00 
 Guizhou Gas A7,958,047,88+0,02+0,25%10,29M08:00:00 
 Guizhou Guihang Auto23,2624,5723,12-1,04-4,28%7,16M08:00:00 
 Guizhou Panjiang Coal8,788,818,49+0,25+2,93%28,08M08:00:00 
 Guizhou Redstar Dev23,3323,4821,90+1,08+4,85%28,23M08:00:00 
 Guizhou Sanli Pharmaceutical Co13,3113,6813,24+0,07+0,53%7,88M08:00:00 
 Guizhou Transportation Planning10,1410,1910,09+0,05+0,50%4,49M08:00:01 
 Guizhou Wire Rope12,6813,6512,60-1,01-7,38%20,23M08:00:00 
 Guizhou Yibai Pharm5,585,705,56+0,02+0,36%17,12M08:00:00 
 Guodian Nanjing9,289,329,01+0,08+0,87%26,59M08:00:00 
 Guotai Junan Securities15,1715,3715,13-0,03-0,20%36,93M08:00:00 
 Hailir Pesticides20,8921,2020,80-0,19-0,90%1,11M08:00:00 
 Hainan Airlines A1,6001,6301,5900,0000,00%111,18M08:00:00 
 Hainan Airlines B0,2000,2030,199+0,001+0,50%357,46K07:56:27 
 Hainan Haiqi Transportation41,6241,6238,52+0,00+0,00%023/06 
 Hainan HNA3,323,393,22+0,09+2,79%47,26M08:00:01 
 Hainan Mining8,939,148,71-0,02-0,22%26,71M08:00:01 
 Haitong Securities9,769,869,750,000,00%38,47M08:00:00 
 Hang Xiao Steel Structure4,434,434,09+0,40+9,93%123,43M08:00:00 
 Hang Zhou Iron & Steel5,185,275,17-0,06-1,15%19,33M08:00:00 
 Hangcha15,3715,4714,84+0,42+2,81%7,21M08:00:00 
 Hangzhou Advance Gearbox8,518,598,420,000,00%2,80M08:00:00 
 Hangzhou Cable6,326,376,26-0,01-0,16%6,74M08:00:01 
 Hangzhou Electronic Soul20,7221,0320,23+0,61+3,03%3,36M08:00:00 
 Hangzhou First PV Material75,3278,5075,03-2,46-3,16%12,29M08:00:01 
 Hangzhou Freely Communication9,909,979,80-0,02-0,20%3,64M08:00:00 
 Hangzhou Jiebai6,516,576,44+0,06+0,93%7,59M08:00:00 
 Hangzhou Juheshun New Material12,4812,7012,26+0,19+1,55%1,87M08:00:00 
 HangZhou Nbond Nonwovens10,4710,6110,32+0,17+1,65%1,34M08:00:00 
 Hangzhou Silan46,9947,5546,18+0,60+1,29%32,82M08:00:00 
 Hangzhou XZB Tech20,9621,0720,21+0,11+0,53%2,39M08:00:00 
 Hangzhou Youngsun Equipment13,5413,5612,95+0,27+2,04%5,48M08:00:00 
 Hanma Technology9,9910,269,90-0,26-2,54%34,72M08:00:00 
 Haohua Chemical Science Technology39,4339,9336,34+3,13+8,62%6,55M08:00:00 
 Harbin Air Conditioning5,335,385,290,000,00%8,53M08:00:01 
 Harbin Dongan Auto8,158,397,51+0,27+3,43%49,21M08:00:00 
 Harbin Hatou Invest5,045,145,02-0,04-0,79%17,88M08:00:00 
 Harbin Pharm3,023,052,99+0,02+0,67%20,66M08:00:00 
 Harbin VITI Electronics5,095,194,92+0,13+2,62%33,07M08:00:00 
 Harbin Xinguang Optic Electronics24,0324,6824,03-0,32-1,31%771,17K08:00:00 
 Harson Trading China6,136,206,04+0,11+1,83%1,44M08:00:00 
 Healthcare12,0412,3311,83-0,01-0,08%4,31M08:00:00 
 Hebei Hengshui Laobaigan27,8528,8027,35-0,12-0,43%35,55M08:00:00 
 HeBei Jinniu Chemical5,545,625,50-0,02-0,36%8,49M08:00:00 
 Hebei Yangyuan ZhiHui22,1622,5221,95+0,22+1,00%3,25M08:00:00 
 Hefei Changqing Machinery16,5917,1516,56-0,21-1,25%2,76M08:00:00 
 Hefei Metalforming6,856,966,70+0,15+2,24%16,78M08:00:00 
 Hefei Taihe Optoelectronic13,1513,1511,84+1,20+10,04%6,65M08:00:01 
 Heilongjiang Agriculture14,9314,9814,79+0,05+0,34%25,21M08:00:00 
 Heilongjiang Interchina2,2902,3102,270+0,010+0,44%13,96M08:00:00 
 Heilongjiang Transport3,103,123,080,000,00%5,64M08:00:00 
 Heilongjiang ZBD Pharm11,9512,1611,88+0,02+0,17%3,78M08:00:00 
 Henan Ancai Hi-tech7,518,137,370,000,00%68,25M08:00:00 
 Henan Dayou Energy5,305,305,02+0,27+5,37%43,93M08:00:00 
 Henan Huanghe Whirlwind9,1609,2308,980+0,070+0,77%26,03M08:00:00 
 Henan Lingrui Pharm12,8313,1812,75+0,02+0,16%20,16M08:00:00 
 Henan Mingtai Al.Industrial22,3022,7021,83-0,32-1,42%26,47M08:00:00 
 Henan Pinggao Electric8,108,197,80+0,21+2,66%37,17M08:00:00 
 Henan Rebecca Hair2,722,742,69+0,03+1,12%11,00M08:00:00 
 Henan Taloph Pharm6,046,226,030,000,00%10,24M08:00:00 
 Henan Thinker Automatic13,0813,0912,92+0,02+0,15%1,59M08:00:01 
 Henan Yuguang Gold & Lead5,355,385,28+0,05+0,94%15,15M08:00:00 
 Henan Zhongyuan Expressway3,103,113,090,000,00%6,29M08:00:00 
 Hengdian Entertainment13,0813,5812,70-0,13-0,98%9,06M08:00:00 
 Hengdian Tospo Lighting15,4015,7515,26-0,04-0,26%1,84M08:00:00 
 Hengli Petrochemical22,2122,3821,86+0,25+1,14%21,65M08:00:00 
 Hengtong Logistics21,5121,8021,05+0,25+1,18%1,64M08:00:00 
 Hengtong Optic Electric14,8815,1714,75-0,16-1,06%42,64M08:00:00 
 Hexing Electrical15,8416,1515,57-0,25-1,55%8,09M08:00:01 
 Hisense Electric12,7312,9212,65-0,02-0,16%9,05M08:00:00 
 HLA GROUP CORP LTD5,295,335,28-0,01-0,19%24,46M08:00:00 
 HMT Xiamen Tech Materials30,8931,7530,59+0,10+0,33%4,16M08:00:00 
 HNA Tech B0,2370,2400,237-0,002-0,84%384,76K08:00:00 
 HNA Technology A2,6902,7102,6800,0000,00%13,24M08:00:00 
 Holsin Engineering Consulting14,0014,1113,95-0,03-0,21%928,30K08:00:00 
 Hongda3,5103,5303,420+0,110+3,24%65,97M08:00:00 
 Hongfa Tech58,0660,9457,30-1,77-2,96%6,95M08:00:00 
 Hongta Securities9,349,559,27-0,07-0,74%36,71M08:00:00 
 Hongxing Iron & Steel1,9501,9901,950-0,030-1,52%58,42M08:00:00 
 Hoshine Silicon Industry120,48125,00120,00-3,66-2,95%13,80M08:00:00 
 HPGC Renmintongtai Pharm6,596,596,02+0,60+10,02%10,01M08:00:00 
 Hua Xia Bank5,145,165,130,000,00%14,66M08:00:00 
 Hua Yuan Property1,9701,9901,960-0,010-0,51%14,20M08:00:01 
 Huaan Securities4,494,604,48-0,04-0,88%44,51M08:00:00 
 Huada Automotive21,1321,3920,71-0,63-2,90%9,58M08:00:00 
 Huadian Ener-B0,1340,1340,131+0,001+0,75%1,05M08:00:00 
 Huadian Energy2,4302,4602,380+0,010+0,41%9,68M08:00:01 
 Huadian Heavy Industries5,065,115,02+0,02+0,40%9,27M08:00:00 
 Huadian Power A3,903,973,88-0,03-0,76%45,41M08:00:00 
 Huafa Industrial Zhuhai7,187,337,07+0,08+1,13%37,49M08:00:01 
 Huafang Co Ltd3,753,823,73-0,05-1,32%26,60M08:00:00 
 Huaibei Mining Holdings14,2414,3313,72+0,48+3,49%24,67M08:00:00 
 Huaihe Energy3,1503,1703,110+0,020+0,64%28,69M08:00:00 
 Huali Industries9,019,598,78+0,29+3,33%15,56M08:00:00 
 Huaneng Lancang River A7,007,016,78+0,14+2,04%35,49M08:00:00 
 Huaneng Power International7,167,477,11-0,23-3,11%122,97M08:00:00 
 Huangshan Tourism A11,2311,6211,000,000,00%21,43M08:00:01 
 Huangshan Tourism B0,7570,7700,753-0,004-0,53%1,13M07:52:43 
 Huatai Securities14,4714,6514,41-0,01-0,07%56,40M08:00:00 
 Huaxin Cement A18,3118,5018,09+0,14+0,77%14,87M08:00:00 
 HUAYU Auto25,1125,7724,92-0,29-1,14%18,89M08:00:00 
 Hubei Chutian Expressway3,253,253,22+0,03+0,93%11,80M08:00:00 
 Hubei Jumpcan Pharm28,9330,4528,76-0,51-1,73%11,81M08:00:00 
 Hubei Kaile2,712,712,71+0,13+5,04%2,93M08:00:00 
 Hubei Mailyard Share6,086,266,05-0,16-2,56%8,10M08:00:00 
 Hubei Sanxia3,763,803,64+0,11+3,01%65,01M08:00:01 
 Hubei TKD Crystal Electronic30,2830,4427,70+1,97+6,96%18,74M08:00:00 
 Hubei Xingfa Chemicals41,3242,1539,29+0,54+1,32%35,19M08:00:00 
 Hubei Zhenhua Chemical12,6713,0612,58-0,39-2,99%7,84M08:00:00 
 Huida Sanitary Ware7,447,527,40-0,01-0,13%1,55M08:00:00 
 Humanwell Healthcare16,0216,8815,91-0,25-1,54%45,05M08:00:00 
 Hunan Aihua28,4128,7427,61+0,80+2,90%4,08M08:00:00 
 Hunan Baili12,6013,2212,48+0,04+0,32%7,39M08:00:00 
 Hunan Chen Dian Dev9,799,798,89+0,89+10,00%15,53M08:00:00 
 Hunan Copote Tech14,1514,4214,06+0,07+0,50%3,57M08:00:01 
 Hunan Corun Energy8,709,508,37-0,60-6,45%143,77M08:00:00 
 Hunan Fangsheng Pharm6,836,966,81+0,09+1,34%16,83M08:00:00 
 Hunan Haili Chemical7,177,217,11+0,03+0,42%6,11M08:00:00 
 Hunan Heshun Petroleum Co18,9319,1918,68+0,19+1,01%1,55M08:00:00 
 Hunan Huasheng4,704,894,41+0,24+5,38%24,14M08:00:00 
 Hunan New Wellful9,9510,149,67+0,18+1,84%48,85M08:00:00 
 Hunan Oil Pump20,7420,7418,70+1,89+10,03%19,90M08:00:00 
 Hundsun Tech45,6946,9845,15+0,44+0,97%18,85M08:00:01 
 HY Energy6,486,546,37+0,06+0,94%3,49M08:00:00 
 Hylink Digital Solution17,5417,8917,44-0,04-0,23%8,10M08:00:00 
 ICBC4,714,754,70-0,03-0,63%231,52M08:00:00 
 IKD A19,8020,0517,88+1,10+5,88%12,46M08:00:00 
 Industrial Bank19,3619,4919,14+0,17+0,89%84,89M08:00:01 
 Industrial Securities7,127,227,08-0,01-0,14%90,62M08:00:00 
 Inesa Intelligent Tech A7,157,267,08-0,15-2,06%42,59M08:00:00 
 Inesa Intelligent Tech B0,4810,4870,475-0,003-0,62%878,89K08:00:00 
 Inly Media9,159,318,95+0,19+2,12%9,80M08:00:00 
 Inmyshow Digital Technology8,308,398,12+0,14+1,72%29,18M08:00:00 
 Inner Mongolia BaoTou Steel2,6502,7102,590+0,010+0,38%1,82B08:00:00 
 Inner Mongolia First Machinery8,898,938,83+0,02+0,23%15,39M08:00:00 
 Inner Mongolia Yili38,7039,1037,99+0,70+1,84%82,83M08:00:00 
 Inner Mongolia Yitai Coal1,6371,6451,556+0,083+5,34%8,25M08:00:00 
 Insigma5,865,935,82-0,01-0,17%16,65M08:00:00 
 Inspur Software14,0514,2513,91-0,21-1,47%14,51M08:00:00 
 Inzone Group5,155,235,13-0,07-1,34%12,64M08:00:00 
 IReader Tech16,1916,3516,09+0,09+0,56%3,17M08:00:00 
 Jack Sewing Machine22,3922,6821,69+0,63+2,90%3,34M08:00:00 
 Jangho Group8,958,958,00+0,81+9,95%64,06M08:00:01 
 Jason Furniture Hangzhou74,0075,0070,85+2,00+2,78%5,70M08:00:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Shanghai?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Shanghai Composite Fórum de Discussão

Escreva o que você pensa sobre Shanghai Composite
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
António Pinheiro Ferraz
António Pinheiro Ferraz 07.10.2021 1:35
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Está fechada?
Miguel Costa
Miguel Costa 07.09.2021 6:47
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Lentamente estou de saida
Mafuge Cande
Mafuge Cande 21.09.2020 0:14
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
✌🏽
Gil Ramos
Gil Ramos 03.08.2018 9:51
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Evidente que não vai estar 100 anos a cair! O Investidor que o fez cair, será o mesmo que o fará crescer! A guerra comercial, é um pretexto, somente para cumprir o seu padrão de queda! Está tudo padronizado, tanto para a queda, quanto para a subida, os Robôs, tratam dos padrões, tanto para a queda, quanto para o crescimento!
Gil Ramos
Gil Ramos 20.07.2018 13:43
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Shanghai Composite, na Iminência de romper e activar, um Pivô de alta!
Gil Ramos
Gil Ramos 18.06.2018 22:24
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bom Risco/ Retorno, no gráfico diário, vemos que o preço, está próximo da boca do Gap, do dia 30-09-2016! Nesse sentido corrige mais um bocadinho para fechar o Gap!
Luís Santos
Luís Santos 27.11.2015 17:15
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
sexta-feira, 27 de novembro de 2015. Bolsa de Xangai regista a maior desvalorização diária desde Agosto. O índice Shanghai Composite perdeu hoje 5,48%, a fixar-se nos 3.436,3 pontos. Boa parte das perdas contabilizadas hoje são explicadas com o anúncio de que algumas sociedades financeiras e de corretagem, nomeadamente a Haitong, a Guosen e a Citic Securities, estão sob investigação por parte das autoridades locais de bolsa por violação de regras do mercado de valores mobiliários.
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar este comentário

Diga-nos o que achou deste comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Registe-se com o Google
ou
Registe-se com email