Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

Shanghai Composite (SSEC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
3.054,98 +2,08    +0,07%
02:26:21 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  1475
  • Volume: 3.946
  • Abertura: 3.054,98
  • Var. Diária: 3.054,98 - 3.054,98
Shanghai 3.054,98 +2,08 +0,07%

Shanghai Componentes

 
Esta página contém fluxo de média em tempo real das cotações Shanghai Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 360 Security Technology8,088,198,05-0,12-1,46%59,39M25/04 
 AA Industrial Belting20,9721,7220,30+0,12+0,58%10,54M25/04 
 ADD Industry Zhejiang8,999,088,76+0,08+0,90%2,90M25/04 
 Advanced Micro Fabrication135,78136,88134,39+0,26+0,19%4,31M25/04 
 AECC Aero Science and Technology16,5516,6116,46-0,05-0,30%4,17M25/04 
 AECC Aviation Power34,8735,4834,59-0,38-1,08%18,05M25/04 
 Aeolus Tyre6,036,145,88-0,25-3,98%28,23M25/04 
 Aerospace Auto4,854,934,79-0,03-0,62%9,48M25/04 
 Aerospace Cf8,849,248,70-0,65-6,85%39,98M25/04 
 Aerosun Corp11,8512,0711,71-0,30-2,47%7,86M25/04 
 Agricultural Bank China A4,554,554,47+0,06+1,34%305,93M25/04 
 Air China A7,427,487,22+0,15+2,06%93,83M25/04 
 Aisino Corp9,009,188,97-0,20-2,17%14,36M25/04 
 Aluminum Corp of China7,357,447,02+0,27+3,81%199,55M25/04 
 Angel Yeast28,7328,9728,40+0,10+0,35%6,26M25/04 
 Anhui Andeli Department Store29,8930,2329,38+0,31+1,05%1,54M25/04 
 Anhui Conch Cement22,5622,6022,25+0,18+0,80%11,33M25/04 
 Anhui Expressway14,8814,9314,66+0,13+0,88%3,39M25/04 
 Anhui Genuine New5,625,635,41+0,15+2,74%5,07M25/04 
 Anhui Gourgen Traffic Construction Co6,546,636,43+0,04+0,62%4,35M25/04 
 Anhui Great Wall Military10,5710,7510,53-0,18-1,67%6,47M25/04 
 Anhui Guangxin Agrochemical14,8814,9814,21+0,20+1,36%9,29M25/04 
 Anhui Heli24,1424,5023,99-0,43-1,75%10,20M25/04 
 Anhui Hengyuan Coal and Electricity13,1813,4513,09-0,11-0,83%10,73M25/04 
 Anhui Jianghuai Auto15,8616,3515,80-0,09-0,56%50,73M25/04 
 Anhui Jiuhuashan Tourism35,3736,2235,00-0,23-0,65%3,16M25/04 
 Anhui Kouzi Distillery39,2639,5838,99-0,13-0,33%2,81M25/04 
 Anhui Province Natural Gas8,738,828,67+0,02+0,23%2,46M25/04 
 Anhui Quanchai Engine7,547,567,40+0,08+1,07%5,06M25/04 
 Anhui Shanying Paper1,781,801,760,000,00%31,89M25/04 
 Anhui Sun Create Electronics17,8018,8017,44-1,20-6,32%23,42M25/04 
 Anhui Tongfeng5,395,465,36-0,04-0,74%8,94M25/04 
 Anhui Transport11,2411,5811,10-0,17-1,49%40,68M25/04 
 Anhui Water Resources5,125,165,09-0,04-0,78%31,38M25/04 
 Anhui Xinhua Media6,856,996,80-0,11-1,58%13,92M25/04 
 Anhui Xinli Finance6,406,476,32+0,05+0,79%16,99M25/04 
 Anhui Yingjia Distillery65,7565,8864,00+1,04+1,61%2,65M25/04 
 Anhui Zhongyuan New Materials8,258,377,96+0,22+2,74%10,50M25/04 
 Anji Foodstuff8,448,768,30+0,06+0,72%4,58M25/04 
 Anji Microelectronics Tech139,20141,16134,25+2,70+1,98%1,28M25/04 
 Anyang Iron & Steel1,7301,7601,7200,0000,00%14,51M25/04 
 Anyuan Coal Industry2,1502,1802,090+0,030+1,42%15,42M25/04 
 Anzheng Fashion5,415,455,31+0,05+0,93%2,59M25/04 
 Apple Flavor & Fragrance7,377,497,29+0,05+0,68%4,40M25/04 
 Appotronics Corp19,1019,4919,04-0,40-2,05%4,96M25/04 
 Arcplus Group5,385,495,31-0,06-1,10%33,77M25/04 
 ArcSoft Corp29,9130,3029,72-0,19-0,63%4,25M25/04 
 Argus Shanghai Textile Chemicals Co10,3910,4510,02+0,31+3,08%2,64M25/04 
 ARTS Group13,6613,6613,66+1,24+9,98%29,25M25/04 
 Asia Cuanon Tech Shanghai5,865,945,77+0,07+1,21%3,91M25/04 
 Asian Star7,958,087,91-0,16-1,97%19,69M25/04 
 Atlantic China Welding4,224,314,17+0,01+0,24%27,23M25/04 
 Aucma4,664,744,65-0,04-0,85%6,41M25/04 
 AUPU Home Style11,5711,8011,31-0,02-0,17%6,56M25/04 
 Autobio Diagnostics56,2357,9956,08-1,34-2,33%4,46M25/04 
 AVIC Airborne Systems11,8312,0211,78-0,23-1,91%41,86M25/04 
 Avic Aviation Hi Tech18,7919,1118,68-0,34-1,78%17,23M25/04 
 AVIC Capital2,932,972,93-0,04-1,35%39,57M25/04 
 AVIC Heavy Machinery17,2617,5317,16-0,29-1,65%30,96M25/04 
 Avic Shenyang Aircraft38,2138,7537,83-0,02-0,05%13,58M25/04 
 Avicopter PLC42,5143,3442,39-0,89-2,05%13,13M25/04 
 Bafang Electric Suzhou Co34,4434,8533,55+0,49+1,44%1,04M25/04 
 Baic Bluepark6,867,456,85-0,18-2,56%305,23M25/04 
 Baida Group7,047,046,71+0,24+3,53%3,20M25/04 
 Baiyin Nonferrous3,103,143,02+0,01+0,32%87,91M25/04 
 Bank of Beijing5,685,695,61+0,04+0,71%52,62M25/04 
 Bank of Changsha Co8,218,227,98+0,16+1,99%21,38M25/04 
 Bank of Chengdu14,8114,9014,16+0,57+4,00%59,37M25/04 
 Bank of China A4,654,664,60+0,02+0,43%164,72M25/04 
 Bank of Communications Co Ltd6,946,966,84+0,03+0,43%79,08M25/04 
 Bank of Guiyang5,655,655,53+0,10+1,80%38,85M25/04 
 Bank of Hangzhou12,6812,7212,32+0,40+3,26%45,38M25/04 
 Bank of Jiangsu8,448,458,15+0,28+3,43%179,32M25/04 
 Bank of Nanjing9,459,459,30+0,11+1,18%18,15M25/04 
 Bank of Shanghai7,087,086,97+0,10+1,43%26,99M25/04 
 Bank of Xi'An Co3,573,573,50+0,04+1,13%20,53M25/04 
 Baoding Tianwei Baobian4,104,214,01+0,01+0,24%13,35M25/04 
 BaoJi Titanium25,9226,3324,71+0,90+3,60%12,20M25/04 
 Baoshan Iron & Steel7,117,177,04+0,04+0,57%53,61M25/04 
 Baosheng4,204,264,18-0,04-0,94%16,59M25/04 
 Baotailong New Materials2,252,282,16+0,06+2,74%36,60M25/04 
 Baotou Huazi Industry5,075,114,95+0,08+1,60%5,70M25/04 
 BBMG A1,841,851,82+0,01+0,55%22,28M25/04 
 Befar Group3,954,003,85+0,08+2,07%20,86M25/04 
 BEH Property3,253,303,18+0,04+1,25%5,17M25/04 
 Beihai Gofar Marine Bio4,804,874,67-0,07-1,44%9,94M25/04 
 Beijing Airport Hi-Tech8,308,377,65+0,46+5,87%4,08M25/04 
 Beijing AriTime Control15,1715,2715,05-0,08-0,53%3,24M25/04 
 Beijing Bashi Media3,243,293,19+0,02+0,62%8,51M25/04 
 Beijing Capital2,872,892,84+0,01+0,35%55,38M25/04 
 Beijing Capital Dev2,312,352,30-0,01-0,43%7,95M25/04 
 Beijing Changjiu Logistics9,229,378,88+0,32+3,60%7,47M25/04 
 Beijing Cuiwei Tower7,187,337,15-0,11-1,51%9,66M25/04 
 Beijing Dahao Tech12,6413,0012,60-0,18-1,40%17,71M25/04 
 Beijing Dalong Weiye2,2702,3202,220+0,020+0,89%22,30M25/04 
 Beijing Dynamic Power4,164,273,96+0,17+4,26%16,51M25/04 
 Beijing Electronic Zone3,483,503,41+0,05+1,46%5,56M25/04 
 Beijing Gehua CATV Network6,406,476,37-0,03-0,47%6,00M25/04 
 Beijing Geoenviron Tech6,546,666,48-0,01-0,15%15,55M25/04 
 Beijing Hanjian Heshan Pipeline3,423,563,39-0,14-3,93%22,13M25/04 
 Beijing Haohua Energy Resource8,038,087,83+0,12+1,52%19,72M25/04 
 Beijing Jingneng Power3,453,483,39+0,03+0,88%20,68M25/04 
 Beijing Jingyuntong Tech3,493,533,38+0,06+1,75%16,19M25/04 
 Beijing Konruns Pharmaceutical Co29,5929,6629,17+0,22+0,75%1,22M25/04 
 Beijing North Star A1,681,691,66+0,01+0,60%10,52M25/04 
 Beijing Piesat Information Technology Co21,7422,8021,53-1,06-4,65%17,42M25/04 
 Beijing Sanyuan Foods4,114,144,090,000,00%3,52M25/04 
 Beijing Sifang Automation15,4215,7315,30-0,37-2,34%9,53M25/04 
 Beijing Teamsun Tech4,654,844,57-0,33-6,63%39,42M25/04 
 Beijing Tiantan Bio28,7828,9528,36+0,23+0,81%6,33M25/04 
 Beijing Tianyishangjia New Material Corp8,198,477,86-0,90-9,90%38,02M25/04 
 Beijing Tongrentang40,8341,2840,72-0,31-0,75%8,43M25/04 
 Beijing Tricolor29,6130,8829,20-0,20-0,67%11,00M25/04 
 Beijing United Information Technology Co22,1922,6320,62+1,26+6,02%18,10M25/04 
 Beijing Urban Construction3,533,563,47+0,02+0,57%25,57M25/04 
 Beijing Vantone7,257,506,70+0,30+4,32%34,86M25/04 
 Beijing Vastdata Tech12,6912,8712,45+0,02+0,16%3,64M25/04 
 Beijing Wandong Medical Technology15,1115,2714,96+0,05+0,33%3,34M25/04 
 Beijing Wantai Biological Pharmacy Enterprise Co63,4065,4663,20-1,24-1,92%5,72M25/04 
 Beijing Worldia Diamond Tools16,3416,5516,01+0,20+1,24%1,45M25/04 
 Beijing Yuanliu Hongyuan Electronic Technology Co32,6033,2432,45-0,80-2,40%4,67M25/04 
 Beijing-Shanghai High Speed5,235,245,15+0,07+1,36%114,39M25/04 
 Beiqi Foton Motor2,6002,6402,550-0,030-1,14%96,60M25/04 
 Beken18,9419,1518,61+0,10+0,53%1,74M25/04 
 Bestore14,4214,6214,24-0,02-0,14%4,59M25/04 
 Bestsun Energy3,863,863,82+0,04+1,05%4,18M25/04 
 Bethel Automotive A52,1152,9852,01-0,77-1,46%2,75M25/04 
 BGRIMM Science and Tech13,9714,2013,76-0,10-0,71%3,10M25/04 
 Black Peony4,364,394,24+0,04+0,93%8,89M25/04 
 Bluestar Adisseo9,519,589,25+0,23+2,48%8,59M25/04 
 Boc Intl9,799,879,75-0,06-0,61%14,33M25/04 
 Bohai Ferry9,7910,039,55-0,20-2,00%14,63M25/04 
 BOMESC Offshore13,8614,0913,50+0,31+2,29%4,24M25/04 
 Bomin Electronics7,307,457,26-0,14-1,88%18,74M25/04 
 Bright Dairy & Food9,229,299,18-0,04-0,43%5,19M25/04 
 Bright Real Estate1,841,861,81+0,01+0,55%18,42M25/04 
 Bros Eastern5,595,605,50-0,02-0,36%3,41M25/04 
 BTG Hotels14,8815,0514,77-0,05-0,34%13,72M25/04 
 ButOne Info17,8617,8917,29+0,34+1,94%1,52M25/04 
 Caihong Display Devices7,487,617,29+0,10+1,36%27,22M25/04 
 Caitong Securities7,307,377,26-0,05-0,68%22,01M25/04 
 Camel Group7,938,017,88-0,02-0,25%7,57M25/04 
 Cangzhou Dahua10,6210,8110,29+0,32+3,11%6,79M25/04 
 Cashway Tech4,904,984,850,000,00%8,75M25/04 
 CCCC Design Consulting11,5111,8311,42-0,03-0,26%44,31M25/04 
 CCS Supply Chain4,874,894,75+0,09+1,88%6,75M25/04 
 CECEP Wind-Power2,9903,0102,970-0,010-0,33%29,62M25/04 
 Center International8,808,938,63+0,07+0,80%5,27M25/04 
 Central China Securities3,523,543,490,000,00%17,35M25/04 
 CETC Digital Technology18,9719,2818,84-0,36-1,86%6,04M25/04 
 Chahua Modern Housewares14,0514,6313,90-0,35-2,43%5,03M25/04 
 Chang Chun Eurasia10,5510,6210,38+0,06+0,57%3,52M25/04 
 Changbai Mountain Tourism20,7721,3420,54-0,31-1,47%11,79M25/04 
 Changchun Faway Auto8,578,698,54-0,06-0,70%9,98M25/04 
 Changchun Gas3,883,913,81+0,04+1,04%4,77M25/04 
 Changchun Yidong Clutch13,0113,0712,66+0,19+1,48%2,22M25/04 
 Changjiang & Jinggong Steel2,802,822,76+0,02+0,72%11,90M25/04 
 Changjiang Media7,347,447,31-0,13-1,74%18,52M25/04 
 Changshu Automotive Trim15,1715,3415,08-0,08-0,53%5,42M25/04 
 Changyuan Group4,334,404,29-0,03-0,69%5,51M25/04 
 Changzheng Engineering13,5713,7913,55-0,23-1,67%3,70M25/04 
 Changzhou Kaidi Electrical35,5235,5934,55+0,72+2,07%562,56K25/04 
 Changzhou Langbo A14,8214,9914,50+0,13+0,89%1,19M25/04 
 Changzhou Quick Soldering19,8419,9919,76-0,13-0,65%790,57K25/04 
 Changzhou Shenli Electrical11,4011,9311,30-0,09-0,78%890,85K25/04 
 Changzhou Tenglong Auto Parts7,877,917,60+0,24+3,15%12,12M25/04 
 Changzhou Xingyu Auto Lighting131,73133,99131,50-2,73-2,03%681,86K25/04 
 Changzhou Youon Pubilic Bicycle10,5410,6710,44+0,03+0,29%2,34M25/04 
 Chengdu B-ray Media4,194,284,16-0,01-0,24%9,95M25/04 
 Chengdu Gas Group Co10,0410,159,980,000,00%1,85M25/04 
 Chengdu Haoneng Tech A10,1610,299,90+0,13+1,30%6,16M25/04 
 Chengdu Xuguang6,496,606,29+0,11+1,72%15,27M25/04 
 Chengtun Mining4,484,554,35+0,02+0,45%57,72M25/04 
 Chengxing Chemical7,277,457,27-0,38-4,97%10,13M25/04 
 Chifeng Jilong Gold Mining18,4218,7418,00+0,02+0,11%52,27M25/04 
 China Aerospace7,707,997,66-0,22-2,78%166,01M25/04 
 China Aluminum Engineering4,534,594,42-0,04-0,88%29,65M25/04 
 China Auto Engineering18,8019,2918,77-0,29-1,52%4,01M25/04 
 China Bester Group Telecom Co28,2429,1027,95-0,29-1,02%21,25M25/04 
 China Building7,737,787,67-0,02-0,26%2,20M25/04 
 China Citic Bank A6,966,996,89+0,01+0,14%60,43M25/04 
 China Coal Energy11,5411,6611,17+0,30+2,67%29,41M25/04 
 China Coal Xinji Energy8,879,098,72-0,12-1,34%27,82M25/04 
 China Communications Construction9,119,189,02-0,03-0,33%59,07M25/04 
 China Construction Bank Co7,247,287,200,000,00%62,42M25/04 
 China CSSC37,0537,2936,59+0,13+0,35%30,14M25/04 
 China CYTS Tours11,4211,6211,32-0,06-0,52%21,41M25/04 
 China Design10,3110,6910,19-0,02-0,19%88,37M25/04 
 China Eastern Airlines3,663,683,58+0,04+1,11%61,66M25/04 
 China Enterprise2,692,722,65+0,02+0,75%21,49M25/04 
 China Everbright Bank3,143,143,10+0,03+0,97%102,47M25/04 
 China Film11,7411,8111,71-0,08-0,68%8,32M25/04 
 China First Heavy Industries2,6302,6602,620-0,010-0,38%19,57M25/04 
 China Fortune Land1,041,081,00-0,05-4,59%118,44M25/04 
 China Galaxy A11,1911,3111,17-0,10-0,89%30,93M25/04 
 China Grand Auto1,421,421,35+0,02+1,43%65,54M25/04 
 China Hainan Rubber4,814,904,79-0,05-1,03%28,73M25/04 
 China Hi-Tech4,594,644,53-0,01-0,22%4,59M25/04 
 China Husbandry8,578,668,52-0,02-0,23%8,08M25/04 
 China International Travel71,9372,6971,33-0,36-0,50%17,05M25/04 
 China Jushi11,9812,3011,93-0,10-0,83%34,65M25/04 
 China Kings Resources29,6230,2529,60-0,38-1,27%3,15M25/04 
 China Life Insurance A29,0629,1828,67+0,10+0,35%10,52M25/04 
 China Marine Information Electronics21,7821,8721,33-0,32-1,45%7,29M25/04 
 China Master Logistics Co10,6611,2810,10+0,31+3,00%16,75M25/04 
 China Medicine34,8335,0434,40+0,19+0,55%4,74M25/04 
 China Meheco10,9010,9910,86-0,03-0,27%7,77M25/04 
 China Merchants Bank34,4034,4033,38+0,94+2,81%91,95M25/04 
 China Merchants Energy Shipping8,558,708,430,000,00%29,01M25/04 
 China Merchants Securities14,4214,5014,24+0,13+0,91%16,28M25/04 
 China Minsheng Banking3,983,993,94+0,01+0,25%76,60M25/04 
 China National Chemical6,957,026,85-0,05-0,71%48,15M25/04 
 China National Nuclear Power9,349,499,31-0,09-0,95%58,11M25/04 
 China National Software28,4929,0028,35-0,39-1,35%9,90M25/04 
 China Northern Rare Earth Hi-Tech19,6319,8419,26+0,09+0,46%26,34M25/04 
 China Nuclear Engineering7,607,697,54-0,11-1,43%20,28M25/04 
 China Oilfield A18,4018,7018,33-0,16-0,86%6,75M25/04 
 China Pacific Insurance25,2025,3724,48+0,44+1,78%51,53M25/04 
 China Petrol A6,546,556,45+0,05+0,77%78,42M25/04 
 China Petroleum Engineering3,373,373,330,000,00%37,43M25/04 
 China Publishing Media7,257,367,23-0,20-2,69%22,50M25/04 
 China Railway A6,946,966,85+0,03+0,43%61,82M25/04 
 China Railway Construction8,568,618,52-0,04-0,47%40,98M25/04 
 China Railway Hi-tech7,797,867,76-0,10-1,27%16,72M25/04 
 China Railway Tielong5,945,965,85+0,04+0,68%15,06M25/04 
 China Reform Culture Holdings9,469,639,42-0,15-1,56%5,81M25/04 
 China Resources and Environment4,394,494,340,000,00%10,24M25/04 
 China Resources D-C Pharm21,3821,6121,04+0,21+0,99%9,12M25/04 
 China Satellite Communications Co15,1015,3215,05-0,19-1,24%11,81M25/04 
 China Science Publishing22,8523,1322,64-0,40-1,72%8,48M25/04 
 China Securities21,4121,5521,160,000,00%5,94M25/04 
 China Shenhua Energy SH39,9640,3039,45+0,16+0,40%20,24M25/04 
 China Shipbuilding4,874,914,81+0,01+0,21%96,16M25/04 
 China Shipbuilding Group20,9621,3220,72-0,03-0,14%13,50M25/04 
 China South Media12,4112,4312,18+0,02+0,16%8,51M25/04 
 China Southern Airlines A5,655,675,53+0,08+1,44%42,04M25/04 
 China Southern Power Grid Energy Storage9,859,879,68+0,07+0,72%8,48M25/04 
 China Spacesat24,2024,7824,10-0,58-2,34%9,62M25/04 
 China Sports Industry8,578,698,55-0,06-0,70%11,97M25/04 
 China State Construction5,295,315,24+0,02+0,38%142,15M25/04 
 China Suntien Green Energy8,718,798,59+0,01+0,12%4,06M25/04 
 China TV Media19,4319,8419,40-0,44-2,21%12,83M25/04 
 China United Network Comm4,744,744,69+0,01+0,21%113,12M25/04 
 China Wafer Level CSP16,5216,7416,24+0,04+0,24%11,78M25/04 
 China World Trade Center22,9923,1822,64+0,15+0,66%1,92M25/04 
 China XD Electric7,457,737,39-0,22-2,87%312,60M25/04 
 China Yangtze Power25,6825,8525,56-0,09-0,35%42,85M25/04 
 China Zheshang2,962,962,93+0,02+0,68%57,01M25/04 
 China-Singapore Suzhou Industrial Park Development7,537,597,41+0,10+1,35%3,80M25/04 
 Chinese Universe Publish14,3214,6014,13-0,45-3,05%17,92M25/04 
 Chlor-Alkali Chemical A9,309,389,09+0,18+1,97%5,56M25/04 
 Chongqing Brewery63,8764,8063,75-0,68-1,05%3,24M25/04 
 Chongqing Chuanyi Automation28,2928,8427,26+0,55+1,98%4,50M25/04 
 Chongqing Construction Eng2,672,762,63-0,19-6,64%56,40M25/04 
 Chongqing Department Store26,1326,3526,08-0,19-0,72%1,98M25/04 
 Chongqing Dima Industry0,900,950,88-0,07-7,22%104,11M25/04 
 Chongqing Fenghwa10,3410,6110,290,000,00%2,55M25/04 
 Chongqing Fuling Electric13,2813,4313,16+0,02+0,15%7,50M25/04 
 Chongqing Gangjiu4,244,344,18-0,13-2,98%21,23M25/04 
 Chongqing Gas6,206,236,10+0,04+0,65%4,27M25/04 
 Chongqing Iron Steel1,2501,2601,2400,0000,00%28,34M25/04 
 Chongqing QinAn10,1610,3810,10-0,03-0,29%4,21M25/04 
 Chongqing Road & Bridge5,685,805,64-0,10-1,73%19,17M25/04 
 Chongqing Rural Comm4,654,664,54+0,09+1,97%78,64M25/04 
 Chongqing Sanfeng Environment Group7,717,747,64-0,04-0,52%7,59M25/04 
 Chongqing Taiji Industry33,7334,2832,00+1,52+4,72%24,43M25/04 
 Chongqing Three Gorges6,897,036,78-0,27-3,77%31,10M25/04 
 Chongqing Wanli New Energy6,826,866,57+0,14+2,10%2,29M25/04 
 Chongqing Water5,035,055,010,000,00%8,16M25/04 
 Chongqing Zaisheng Tech3,083,123,00+0,06+1,99%16,64M25/04 
 ChongQing Zhengchuan Pharma14,2314,2514,02+0,11+0,78%612,80K25/04 
 CIG ShangHai A35,4635,9435,14-0,19-0,53%12,51M25/04 
 Cinda Real Estate3,253,313,23-0,01-0,31%13,26M25/04 
 Cisen Pharma16,0816,3515,87+0,13+0,82%6,33M25/04 
 CITIC Heavy Industries4,364,434,32-0,06-1,36%34,87M25/04 
 CITIC Securities18,1818,3218,11-0,09-0,49%51,67M25/04 
 Citychamp Dartong1,771,781,72+0,03+1,72%10,82M25/04 
 Clenergy Xiamen15,1015,3514,85+0,20+1,34%11,03M25/04 
 CMOC8,878,888,66+0,02+0,23%152,21M25/04 
 CMST Dev5,215,225,06+0,10+1,96%26,90M25/04 
 CNOOC Energy Technology & Services4,284,394,170,000,00%86,33M25/04 
 COFCO Tunhe Sugar10,2810,3010,17-0,08-0,77%24,28M25/04 
 COSCO Shipping11,3311,3711,12+0,18+1,61%103,53M25/04 
 Cosco Shipping Dev2,4402,4702,420+0,010+0,41%41,31M25/04 
 COSCO Shipping Energy Trans16,0716,4615,86-0,10-0,62%22,47M25/04 
 COSCO Shipping Specialized6,376,466,24+0,08+1,27%41,39M25/04 
 CRRC A7,277,327,160,000,00%160,21M25/04 
 CSD Water Service8,138,198,03+0,05+0,62%3,61M25/04 
 CSSC Offshore & Marine Engineering25,3025,4524,79-0,05-0,20%7,49M25/04 
 CSSC Steel Structure Eng16,7316,9416,50-0,10-0,59%19,70M25/04 
 CTS International Logistics6,486,496,32+0,08+1,25%21,77M25/04 
 Cultural Investment1,811,871,77-0,08-4,23%99,94M25/04 
 Cybrid Technologies11,4611,6611,29+0,06+0,53%7,48M25/04 
 Daheng New Epoch7,587,637,40+0,06+0,80%8,43M25/04 
 Dahu Aquaculture5,986,235,95-0,17-2,76%43,65M25/04 
 Dali Pharma8,108,507,85+0,19+2,40%13,49M25/04 
 Dalian Bio-Chem14,8314,9714,63+0,09+0,61%3,68M25/04 
 Dalian Sunasia Tourism21,4022,4621,02-0,87-3,91%9,05M25/04 
 Dalian Thermal Power7,027,056,89+0,10+1,45%5,37M25/04 
 Danhua Chemical Tech A2,612,692,53+0,08+3,16%16,10M25/04 
 Danhua Chemical Tech B0,1220,1220,117+0,003+2,52%343,60K25/04 
 Daqian Ecology11,4311,5011,10+0,14+1,24%1,96M25/04 
 Daqin Railway7,527,557,480,000,00%58,18M25/04 
 Dashang19,5319,7419,190,000,00%3,32M25/04 
 Dashenlin Pharma20,7321,1020,20+0,32+1,57%8,71M25/04 
 Datang HuaYin Electric2,9803,0102,950-0,020-0,67%25,78M25/04 
 Datang International Power A2,9903,0202,970-0,030-0,99%59,62M25/04 
 Datang Telecom Tech5,765,765,48+0,21+3,78%11,91M25/04 
 Dawning Information Industry44,1944,8243,58-0,02-0,05%42,56M25/04 
 Dazhong Transportation A2,742,772,73-0,04-1,44%14,17M25/04 
 Dazhong Transportation B0,1930,1930,190+0,001+0,52%226,89K25/04 
 Dazzle Fashion13,3013,3113,15+0,04+0,30%1,62M25/04 
 DELIXI XINJIANG Transport17,3017,4416,60+0,50+2,98%9,64M25/04 
 Deluxe Family2,002,031,98-0,05-2,44%21,58M25/04 
 DEPPON LOGISTICS17,2217,3616,63+0,41+2,44%6,16M25/04 
 DLG Exhibitions Events8,828,838,66+0,13+1,50%3,57M25/04 
 Dongfang Electric A17,5917,7817,49-0,12-0,68%16,63M25/04 
 Dongfeng Automobile7,377,967,17+0,05+0,68%126,67M25/04 
 Dongfeng Electronic Tech10,2410,5810,12+0,02+0,20%6,39M25/04 
 Dongxing Securities7,998,067,95-0,06-0,75%13,91M25/04 
 Dr Peng Telecom and Media2,652,652,39+0,13+5,16%68,28M25/04 
 Duolun Technology6,146,196,02+0,02+0,33%11,62M25/04 
 Duzhe Publishing & Media5,345,445,32-0,06-1,11%7,57M25/04 
 Dynagreen Environmental6,686,756,61+0,03+0,45%2,48M25/04 
 Eastern Communications A9,499,599,40-0,04-0,42%5,63M25/04 
 Eastern Communications B0,3150,3150,3120,0000,00%63,32K25/04 
 Eastern Pioneer Driving School3,183,283,09+0,05+1,60%39,26M25/04 
 Ecovacs Robotics42,4043,7541,52+0,60+1,44%9,28M25/04 
 EGing Photovoltaic Tech3,793,843,70+0,04+1,07%21,26M25/04 
 EmbedWay Shanghai26,7027,1826,06+0,05+0,19%17,19M25/04 
 ENC Digital Technology7,267,317,18+0,02+0,28%3,70M25/04 
 ENN Ecological18,2518,8118,20-0,43-2,30%9,67M25/04 
 Epoxy Base Electronic4,604,674,48+0,03+0,66%18,59M25/04 
 ERDOS Resources A12,6612,7612,47+0,05+0,40%9,46M25/04 
 ERDOS Resources B1,0551,0581,012+0,040+3,94%2,83M25/04 
 Espressif Systems Shanghai102,79104,50100,02+1,93+1,91%1,62M25/04 
 Eurocrane China7,968,037,83+0,04+0,51%2,66M25/04 
 Everbright Jiabao2,112,132,08+0,02+0,96%9,10M25/04 
 Everbright Securities15,5615,6715,44-0,12-0,77%16,52M25/04 
 FangDa Carbon Material4,824,894,78-0,01-0,21%19,70M25/04 
 Fangda Special Steel Tech4,114,144,090,000,00%11,93M25/04 
 Far East Smarter Energy3,733,773,64+0,02+0,54%14,05M25/04 
 Fengfan Power4,694,714,56+0,10+2,18%12,33M25/04 
 FESCO18,7619,8118,75-0,69-3,55%3,94M25/04 
 Fiberhome Telecom16,3416,5516,26-0,29-1,74%15,23M25/04 
 First Tractor16,8517,1316,75+0,10+0,60%4,37M25/04 
 Flat Glass Group Co24,6925,3624,42+0,08+0,33%10,35M25/04 
 Flower King Eco-Engineering5,535,635,53-0,09-1,60%4,34M25/04 
 Flying Tech8,578,868,40-0,59-6,44%28,24M25/04 
 Fortune Ng Fung Food Hebei4,544,594,49+0,02+0,44%3,46M25/04 
 Foshan Haitian Food38,0638,1837,23+0,35+0,93%6,31M25/04 
 Founder Securities8,098,188,010,000,00%105,58M25/04 
 Founder Tech2,392,422,370,000,00%28,93M25/04 
 Foxconn Industrial Internet22,1922,4921,56-0,05-0,23%119,94M25/04 
 Fuda Alloy11,2811,3210,94+0,19+1,71%4,15M25/04 
 Fujian Anjoy Foods83,7085,3683,52-0,50-0,59%2,75M25/04 
 Fujian Aonong Biological3,633,753,61-0,05-1,36%22,22M25/04 
 Fujian Apex Software34,0635,3033,50-1,70-4,75%8,71M25/04 
 Fujian Cement3,243,273,200,000,00%4,57M25/04 
 Fujian Dongbai3,183,193,10+0,05+1,60%5,01M25/04 
 Fujian Expressway Dev3,353,353,29+0,05+1,52%30,17M25/04 
 Fujian Forecam Optics17,3417,5817,29-0,21-1,20%331,87K25/04 
 Fujian Funeng9,679,839,62-0,28-2,81%18,81M25/04 
 Fujian Furi Electronics6,056,205,92-0,08-1,31%34,85M25/04 
 Fujian Fynex Textile5,085,104,88+0,15+3,04%11,10M25/04 
 Fujian Haixia Environmental5,265,355,16+0,11+2,14%6,27M25/04 
 Fujian Kuncai Material Tech42,3943,4841,69-0,21-0,49%1,19M25/04 
 Fujian Longking13,5813,7113,380,000,00%4,21M25/04 
 Fujian Longxi Bearing10,5211,1510,50-0,53-4,80%30,07M25/04 
 Fujian Qingshan Paper2,0702,0902,0600,0000,00%16,64M25/04 
 Fujian Raynen Tech13,8714,1513,77-0,06-0,43%6,87M25/04 
 Fujian Tianma Science13,4313,5413,15+0,19+1,44%3,41M25/04 
 Fujian Torch Electron Tech20,7820,9420,54-0,23-1,10%4,70M25/04 
 FuJian YanJing HuiQuan9,409,449,250,000,00%6,18M25/04 
 Fulongma8,608,658,43+0,15+1,78%4,72M25/04 
 Fuyao Glass A44,7545,4444,70-0,53-1,17%7,97M25/04 
 Fuzhou Rockchip Electronics Co53,7955,1253,78-0,71-1,30%2,91M25/04 
 G-bits Network176,53179,47171,15+3,91+2,27%2,18M25/04 
 Gan Lee Pharmaceuticals48,0048,8547,66-0,78-1,60%15,19M25/04 
 Ganso Co Ltd16,5816,7416,51-0,16-0,96%1,45M25/04 
 Gansu Guofang Industry4,494,544,42+0,04+0,90%11,38M25/04 
 Gansu Mogao Industrial Dev4,874,924,81+0,02+0,41%4,60M25/04 
 Gansu Yasheng Industrial2,6202,6502,600+0,010+0,38%9,17M25/04 
 GD Power Dev4,9805,0504,960-0,080-1,58%109,17M25/04 
 Gem-Year Industrial3,553,583,47+0,04+1,14%4,12M25/04 
 Gemdale Corp3,203,263,16+0,01+0,31%45,58M25/04 
 GEN S Power7,507,647,13+0,39+5,49%14,86M25/04 
 Geo-Jade Petroleum2,6802,7202,650-0,070-2,55%20,79M25/04 
 Getein Biotech9,009,088,70+0,26+2,98%5,53M25/04 
 GigaDevice Semiconductor77,1179,2777,01-0,79-1,01%21,46M25/04 
 Giti Tire Corp15,4915,6215,32+0,06+0,39%2,01M25/04 
 Glarun Tech14,5414,7814,40-0,48-3,20%16,21M25/04 
 Golden Seed Wine14,9015,0014,80+0,01+0,07%6,41M25/04 
 Goneo107,75108,10106,81-0,36-0,33%1,31M25/04 
 Grace Fabric Technology Co6,396,486,280,000,00%3,10M25/04 
 Grandblue Environment18,3818,4318,01+0,09+0,49%4,03M25/04 
 Great Wall Motor26,5927,2326,14+1,84+7,43%70,73M25/04 
 Great-Sun Foods3,543,563,46+0,05+1,43%7,23M25/04 
 Greattown A3,543,643,52-0,10-2,75%16,11M25/04 
 Greattown B0,2290,2290,2250,0000,00%18,96K25/04 
 Gree Real Estate5,455,505,36+0,05+0,93%10,72M25/04 
 Greenland Holdings1,691,711,660,000,00%38,26M25/04 
 Grinm Materials9,9910,169,79+0,02+0,20%10,03M25/04 
 Guangan3,253,303,210,000,00%22,93M25/04 
 Guangdong Champion10,1110,2710,05-0,04-0,39%2,45M25/04 
 Guangdong Dcenti4,534,634,49-0,04-0,88%6,05M25/04 
 Guangdong DFP New Material3,383,423,35+0,01+0,30%13,25M25/04 
 Guangdong Ellington Electronics6,806,856,76-0,02-0,29%7,09M25/04 
 GuangDong GenSho Logistics11,3311,3810,83+0,43+3,95%3,32M25/04 
 Guangdong Guanhao2,983,032,92+0,03+1,02%15,13M25/04 
 Guangdong Hec Tech A8,448,568,34+0,05+0,60%10,51M25/04 
 Guangdong Hotata A14,2014,3114,05-0,14-0,98%3,80M25/04 
 Guangdong Jia Yuan Technology14,1914,4813,73+0,36+2,60%5,91M25/04 
 Guangdong Liantai Environ4,374,394,28+0,07+1,63%3,09M25/04 
 Guangdong Marubi27,9428,4827,82-0,42-1,48%2,79M25/04 
 Guangdong Meiyan Jixiang2,172,202,13+0,02+0,93%11,32M25/04 
 Guangdong Mingzhu4,294,394,02-0,18-4,03%25,56M25/04 
 Guangdong Rongtai Industry4,124,203,99+0,05+1,23%14,55M25/04 
 Guangdong Sitong Group Co Ltd6,496,586,10+0,07+1,09%13,75M25/04 
 Guangdong Songfa Ceramics14,0714,6514,01-0,41-2,83%885,40K25/04 
 Guangdong Songyang Recycle Resources Co36,9538,3736,66-0,33-0,89%3,04M25/04 
 GuangDong Super Telecom29,8230,0029,11+0,45+1,53%4,06M25/04 
 Guangdong Tianan New Material9,069,158,76+0,19+2,14%4,78M25/04 
 Guangdong Wencan25,6325,7925,02+0,43+1,71%3,34M25/04 
 Guanghui Energy7,327,367,24-0,03-0,41%68,73M25/04 
 Guanghui Logistics7,027,116,93-0,12-1,68%19,68M25/04 
 Guangshen Railway3,123,163,10-0,04-1,27%61,76M25/04 
 Guangxi Fenglin Wood2,2402,2502,200+0,020+0,90%7,85M25/04 
 Guangxi Guidong Eletric3,103,153,08-0,08-2,52%24,82M25/04 
 Guangxi Guiguan6,276,376,22-0,01-0,16%15,32M25/04 
 Guangxi Liuzhou Pharm21,5021,6421,330,000,00%4,22M25/04 
 Guangxi Nanning Waterworks4,264,284,20+0,04+0,95%3,99M25/04 
 Guangxi Radio TV2,492,542,47-0,02-0,80%6,02M25/04 
 Guangxi Wuzhou4,354,354,29+0,04+0,93%15,49M25/04 
 Guangxi Wuzhou Zhongheng2,272,282,24+0,02+0,89%31,10M25/04 
 GuangYuYuan Herbal Medicine24,1324,3623,94+0,01+0,04%3,72M25/04 
 Guangzhou Automobile A8,598,748,44+0,06+0,70%34,18M25/04 
 Guangzhou Baiyun Airport10,5110,5810,24+0,20+1,94%25,92M25/04 
 GuangZhou Baiyun Electric8,068,257,82+0,03+0,37%10,12M25/04 
 Guangzhou Baiyunshan31,2531,7131,18-0,07-0,22%6,22M25/04 
 Guangzhou Dev6,506,606,48-0,04-0,61%20,75M25/04 
 Guangzhou Fangbang Electronics Co28,6228,8026,57+1,42+5,22%926,03K25/04 
 Guangzhou Guangri Stock11,4711,5510,89-0,06-0,52%23,54M25/04 
 Guangzhou Holike Creative Home8,929,028,78+0,04+0,45%1,29M25/04 
 Guangzhou Jiacheng16,1716,3515,84+0,15+0,94%2,68M25/04 
 Guangzhou Kingmed Diagnostics42,1542,9941,69-0,40-0,94%4,41M25/04 
 Guangzhou Pearl River2,702,722,66+0,03+1,12%5,82M25/04 
 Guangzhou Port3,393,443,360,000,00%36,35M25/04 
 Guangzhou Restaurant18,2618,4418,13-0,01-0,06%2,94M25/04 
 Guangzhou Tongda Auto Electric Co7,177,207,03+0,06+0,84%3,59M25/04 
 Guilin Fuda5,735,775,66+0,06+1,06%4,80M25/04 
 Guizhou BC&TV6,666,776,59+0,03+0,45%8,26M25/04 
 Guizhou Chitianhua1,6901,7101,650+0,030+1,81%16,62M25/04 
 Guizhou Gas A6,977,026,910,000,00%3,10M25/04 
 Guizhou Guihang Auto11,7411,9011,60-0,01-0,09%9,58M25/04 
 Guizhou Panjiang Coal5,895,935,69+0,16+2,79%34,48M25/04 
 Guizhou Redstar Dev10,6110,8110,33+0,10+0,95%5,60M25/04 
 Guizhou Sanli Pharmaceutical Co15,3115,4515,08+0,14+0,92%4,01M25/04 
 Guizhou Transportation Planning6,846,896,62+0,11+1,63%3,99M25/04 
 Guizhou Wire Rope11,4111,5511,27+0,09+0,80%3,51M25/04 
 Guizhou Yibai Pharm4,014,043,96+0,03+0,75%10,82M25/04 
 Guodian Nanjing7,127,207,06-0,03-0,42%9,74M25/04 
 Guosheng Shian Tech3,233,263,17+0,03+0,94%8,24M25/04 
 Guotai Junan Securities13,3513,4213,27+0,02+0,15%16,09M25/04 
 Hailir Pesticides15,4915,5915,23+0,22+1,44%2,44M25/04 
 Hainan Airlines A1,3801,3901,360+0,010+0,73%76,40M25/04 
 Hainan Airlines B0,1840,1850,178+0,002+1,10%1,60K25/04 
 Hainan Haiqi Transportation16,7317,0816,54+0,06+0,36%2,84M25/04 
 Hainan HNA3,463,493,38+0,07+2,07%38,10M25/04 
 Hainan Mining7,217,287,08+0,02+0,28%11,00M25/04 
 Haitong Securities8,168,228,09+0,01+0,12%17,06M25/04 
 Hang Xiao Steel Structure2,702,722,66+0,01+0,37%11,03M25/04 
 Hang Zhou Iron & Steel5,015,084,92+0,04+0,81%20,08M25/04 
 Hangcha29,5030,3629,23-0,81-2,67%7,10M25/04 
 Hangzhou Advance Gearbox7,907,977,86-0,01-0,13%3,15M25/04 
 Hangzhou Cable4,764,814,64+0,05+1,06%7,01M25/04 
 Hangzhou Electronic Soul16,8417,0816,73-0,12-0,71%2,95M25/04 
 Hangzhou First PV Material23,8224,3823,26+0,14+0,59%12,47M25/04 
 Hangzhou Freely Communication11,8111,9611,66-0,12-1,01%3,36M25/04 
 Hangzhou Jiebai6,206,236,12+0,02+0,32%4,92M25/04 
 Hangzhou Juheshun New Material11,3811,5211,24-0,06-0,52%2,57M25/04 
 HangZhou Nbond Nonwovens10,8811,2510,78-0,29-2,60%4,31M25/04 
 Hangzhou Silan18,4618,8618,23-0,04-0,22%9,62M25/04 
 Hangzhou XZB Tech20,5520,8320,03+0,48+2,39%1,71M25/04 
 Hangzhou Youngsun Equipment8,178,278,12-0,01-0,12%3,34M25/04 
 Hanma Technology4,674,974,66-0,24-4,89%12,77M25/04 
 Haohua Chemical Science Technology31,6631,9131,11+0,30+0,96%1,23M25/04 
 Harbin Air Conditioning4,444,484,30+0,06+1,37%3,91M25/04 
 Harbin Dongan Auto10,2810,6010,21-0,10-0,96%16,21M25/04 
 Harbin Hatou Invest4,864,904,83-0,01-0,21%15,73M25/04 
 Harbin Pharm2,832,852,80+0,01+0,36%22,20M25/04 
 Harbin VITI Electronics2,853,022,81+0,09+3,26%55,63M25/04 
 Harbin Xinguang Optic Electronics15,6016,2215,47-0,55-3,41%907,67K25/04 
 Harson Trading China9,299,589,25-0,18-1,90%4,00M25/04 
 Healthcare8,468,518,33+0,02+0,24%3,86M25/04 
 Hebei Hengshui Laobaigan19,3019,6019,26-0,17-0,87%9,24M25/04 
 HeBei Jinniu Chemical4,014,153,84+0,15+3,89%13,50M25/04 
 Hebei Yangyuan ZhiHui25,3125,9125,15-0,54-2,09%4,29M25/04 
 Hefei Changqing Machinery13,8714,0313,57+0,22+1,61%2,95M25/04 
 Hefei Metalforming7,017,106,91-0,06-0,85%14,93M25/04 
 Hefei Taihe Optoelectronic12,2012,3411,84+0,18+1,50%4,23M25/04 
 Heilongjiang Agriculture12,8312,8912,76-0,10-0,77%9,95M25/04 
 Heilongjiang Interchina2,1802,2102,170-0,030-1,36%15,66M25/04 
 Heilongjiang Transport3,433,453,38+0,04+1,18%11,99M25/04 
 Heilongjiang ZBD Pharm11,1311,2510,85+0,21+1,92%6,66M25/04 
 Henan Ancai Hi-tech4,174,234,12+0,02+0,48%15,59M25/04 
 Henan Dayou Energy2,952,992,88+0,03+1,03%12,27M25/04 
 Henan Huanghe Whirlwind2,7002,7302,6600,0000,00%11,05M25/04 
 Henan Lingrui Pharm23,2823,4723,00+0,26+1,13%4,30M25/04 
 Henan Mingtai Al.Industrial12,7212,8512,39+0,24+1,92%24,28M25/04 
 Henan Pinggao Electric15,4915,6615,26+0,05+0,32%15,98M25/04 
 Henan Rebecca Hair2,312,352,30-0,02-0,86%14,56M25/04 
 Henan Taloph Pharm5,055,084,90+0,10+2,02%13,67M25/04 
 Henan Thinker Automatic19,8920,9519,73-1,07-5,11%11,37M25/04 
 Henan Yuguang Gold & Lead6,496,576,32-0,03-0,46%31,68M25/04 
 Henan Zhongyuan Expressway3,823,853,78+0,03+0,79%11,24M25/04 
 Hengdian Entertainment15,3515,5315,19-0,17-1,10%3,27M25/04 
 Hengdian Tospo Lighting13,5813,8813,43-0,01-0,07%2,57M25/04 
 Hengli Petrochemical15,5815,8915,50-0,10-0,64%23,64M25/04 
 Hengtong Logistics7,567,637,47+0,02+0,27%2,89M25/04 
 Hengtong Optic Electric13,5413,5713,21+0,10+0,74%60,77M25/04 
 Hexing Electrical45,6246,3945,14-0,77-1,66%5,04M25/04 
 Hisense Electric26,6227,3326,35-0,45-1,66%5,83M25/04 
 HLA GROUP CORP LTD9,199,449,10-0,20-2,13%19,39M25/04 
 HMT Xiamen Tech Materials21,4321,7120,72+0,43+2,05%11,43M25/04 
 HNA Tech B0,1440,1450,142-0,001-0,69%54,50K25/04 
 HNA Technology A2,1902,2102,1600,0000,00%21,08M25/04 
 Holsin Engineering Consulting9,8610,019,66+0,11+1,13%1,86M25/04 
 Hongda6,2706,4706,260-0,150-2,34%32,82M25/04 
 Hongfa Tech27,4027,8626,20-0,72-2,56%12,84M25/04 
 Hongta Securities7,007,056,98-0,03-0,43%10,16M25/04 
 Hongxing Iron & Steel1,3401,3501,330-0,010-0,74%19,86M25/04 
 Hongyuan Green Energy21,1221,4620,72+0,03+0,14%5,86M25/04 
 Hoshine Silicon Industry46,1646,8745,60+0,29+0,63%1,28M25/04 
 HPGC Renmintongtai Pharm6,406,436,30+0,06+0,95%3,99M25/04 
 Hua Xia Bank6,886,886,77+0,07+1,03%32,35M25/04 
 Hua Yuan Property1,1201,1301,090+0,010+0,90%16,15M25/04 
 Huaan Securities4,584,634,57-0,03-0,65%17,34M25/04 
 Huachuang Yunxin Digital Tech6,917,006,84+0,02+0,29%36,14M25/04 
 Huada Automotive26,7027,2225,16+0,86+3,33%9,15M25/04 
 Huadian Ener-B0,1210,1210,118+0,002+1,68%232,10K25/04 
 Huadian Energy2,0202,0201,980+0,030+1,51%10,40M25/04 
 Huadian Heavy Industries5,725,955,68-0,28-4,67%28,59M25/04 
 Huadian Liaoning Energy Dev2,6702,6702,670+0,130+5,12%3,03M25/04 
 Huadian Power A6,816,856,70-0,01-0,15%49,46M25/04 
 Huafa Industrial Zhuhai6,196,225,96+0,17+2,82%31,21M25/04 
 Huafang Co Ltd2,322,352,25+0,04+1,75%12,28M25/04 
 Huaibei Mining Holdings18,2418,5617,88+0,27+1,50%14,20M25/04 
 Huaihe Energy2,8902,9302,860-0,030-1,03%35,33M25/04 
 Huali Industries10,7810,8310,50+0,22+2,08%3,67M25/04 
 Huaneng Lancang River A9,669,819,60-0,10-1,03%24,90M25/04 
 Huaneng Power International9,479,759,40-0,25-2,57%61,70M25/04 
 Huangshan Tourism A12,6813,0012,62-0,30-2,31%13,17M25/04 
 Huangshan Tourism B0,8080,8090,800+0,002+0,25%284,90K25/04 
 Huatai Securities13,3113,3713,15+0,03+0,23%46,59M25/04 
 Huaxin Cement A14,6514,7214,48+0,09+0,62%4,51M25/04 
 HUAYU Auto17,6017,9217,50-0,20-1,12%12,49M25/04 
 Hubei Chutian Expressway4,524,564,46+0,05+1,12%19,32M25/04 
 Hubei Jumpcan Pharm40,2941,4840,13-0,35-0,86%7,77M25/04 
 Hubei Mailyard Share4,344,374,18+0,10+2,36%4,48M25/04 
 Hubei Sanxia2,732,872,67+0,08+3,02%24,17M25/04 
 Hubei TKD Crystal Electronic13,2213,3012,92+0,17+1,30%4,47M25/04 
 Hubei Xingfa Chemicals20,9021,2620,55+0,06+0,29%22,50M25/04 
 Hubei Zhenhua Chemical10,6410,9410,56-0,05-0,47%12,76M25/04 
 Huida Sanitary Ware5,345,375,21+0,07+1,33%2,23M25/04 
 Humanwell Healthcare20,7520,9020,27+0,40+1,97%19,21M25/04 
 Hunan Aihua14,9415,1214,46+0,11+0,74%6,15M25/04 
 Hunan Baili4,224,384,11+0,07+1,69%18,22M25/04 
 Hunan Chen Dian Dev5,145,145,00+0,11+2,19%2,94M25/04 
 Hunan Copote Tech13,6013,7613,37+0,11+0,82%3,64M25/04 
 Hunan Corun Energy3,833,913,76+0,02+0,53%13,03M25/04 
 Hunan Fangsheng Pharm11,5211,6511,36+0,03+0,26%5,02M25/04 
 Hunan Haili Chemical5,755,815,66+0,08+1,41%4,57M25/04 
 Hunan Heshun Petroleum Co17,0517,3116,47-0,35-2,01%6,97M25/04 
 Hunan Huasheng3,883,923,82+0,01+0,26%9,05M25/04 
 Hunan New Wellful8,688,708,52+0,07+0,81%13,36M25/04 
 Hunan Oil Pump17,1917,7617,10-0,19-1,09%5,52M25/04 
 Hundsun Tech20,4521,4420,40-0,33-1,59%36,09M25/04 
 HY Energy3,473,503,47-0,18-4,93%28,12M25/04 
 Hylink Digital Solution8,768,948,62-0,02-0,23%6,23M25/04 
 ICBC5,495,505,45+0,02+0,37%165,07M25/04 
 IKD A18,2318,9818,21-0,52-2,77%4,10M25/04 
 Industrial Bank16,1716,1715,87+0,26+1,63%54,80M25/04 
 Industrial Securities5,445,495,43-0,03-0,55%21,43M25/04 
 Inesa Intelligent Tech A11,9012,0611,86-0,13-1,08%19,54M25/04 
 Inesa Intelligent Tech B0,5370,5420,534-0,003-0,56%423,50K25/04 
 Inly Media14,8715,0714,69-0,09-0,60%13,48M25/04 
 Inmyshow Digital Technology4,314,404,26-0,04-0,92%18,73M25/04 
 Inner Mongolia BaoTou Steel1,6001,6201,5900,0000,00%150,81M25/04 
 Inner Mongolia First Machinery7,918,047,88-0,09-1,13%11,59M25/04 
 Inner Mongolia Yili28,0828,2427,92+0,10+0,36%28,23M25/04 
 Inner Mongolia Yitai Coal1,8061,8141,791-0,006-0,33%1,87M25/04 
 Innovation New Material Tech4,034,093,970,000,00%24,71M25/04 
 Insigma5,485,565,46-0,06-1,08%14,16M25/04 
 Inspur Software12,0012,1011,88-0,17-1,40%7,55M25/04 
 Inzone Group4,494,584,41-0,05-1,10%11,20M25/04 
 IReader Tech23,3423,8721,10+1,64+7,56%51,69M25/04 
 Jack Sewing Machine24,3024,9023,90-0,46-1,86%2,83M25/04 
 Jangho Group5,815,855,70+0,07+1,22%8,21M25/04 
 Jason Furniture Hangzhou32,1832,6331,32+0,48+1,51%4,67M25/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Shanghai?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Shanghai Fórum de Discussão

Escreva o que você pensa sobre Shanghai Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
António Pinheiro Ferraz
António Pinheiro Ferraz 07.10.2021 1:35
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Está fechada?
Responder
1 0
Reportar
Miguel Costa
Miguel Costa 07.09.2021 6:47
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Lentamente estou de saida
Responder
1 0
Reportar
Mafuge Cande
Mafuge Cande 21.09.2020 0:14
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
✌🏽
Responder
2 0
Reportar
Gil Ramos
Gil Ramos 03.08.2018 9:51
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Evidente que não vai estar 100 anos a cair! O Investidor que o fez cair, será o mesmo que o fará crescer! A guerra comercial, é um pretexto, somente para cumprir o seu padrão de queda! Está tudo padronizado, tanto para a queda, quanto para a subida, os Robôs, tratam dos padrões, tanto para a queda, quanto para o crescimento!
Responder
2 1
Reportar
Gil Ramos
Gil Ramos 20.07.2018 13:43
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Shanghai Composite, na Iminência de romper e activar, um Pivô de alta!
Responder
1 0
Reportar
Gil Ramos
Gil Ramos 18.06.2018 22:24
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Bom Risco/ Retorno, no gráfico diário, vemos que o preço, está próximo da boca do Gap, do dia 30-09-2016! Nesse sentido corrige mais um bocadinho para fechar o Gap!
Responder
0 0
Reportar
Luís Santos
Luís Santos 27.11.2015 17:15
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
sexta-feira, 27 de novembro de 2015. Bolsa de Xangai regista a maior desvalorização diária desde Agosto. O índice Shanghai Composite perdeu hoje 5,48%, a fixar-se nos 3.436,3 pontos. Boa parte das perdas contabilizadas hoje são explicadas com o anúncio de que algumas sociedades financeiras e de corretagem, nomeadamente a Haitong, a Guosen e a Citic Securities, estão sob investigação por parte das autoridades locais de bolsa por violação de regras do mercado de valores mobiliários.
Responder
0 0
Reportar
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email