SME-Chinext 400 (SZSC400)

Shenzhen

Moeda em CNY

2.055,91

+20,08(+0,99%)

Fechado20/12

Var. Diária

2.030,92

2.071,84

52 semanas

1.303,24

2.201,19

SME-Chinext 400 Componentes

Esta página contém fluxo de média em tempo real das cotações SME-Chinext 400 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Accelink Tech A	57,43	57,43	54,56	+10,00%	82,38M	aa.aa	20/12
Honglu Steel Con A	18,22	18,59	17,90	+1,22%	8,63M	aa.aa	20/12
Jiangnan Chemica A	5,38	5,47	5,36	-1,47%	16,01M	aa.aa	20/12
Jinhe Industrial A	22,55	22,91	22,51	-1,10%	2,86M	aa.aa	20/12
Hainan Development Holdings Nanhai	11,09	11,50	10,64	+3,36%	48,05M	aa.aa	20/12
Beijing Bdstar A	28,31	28,54	28,07	+0,25%	6,13M	aa.aa	20/12
Dabeinong Tech A	4,42	4,47	4,40	-0,45%	45,41M	aa.aa	20/12
Sl Pharm A	7,25	7,30	7,22	-0,28%	9,57M	aa.aa	20/12
Visionox Technology	9,76	9,84	9,53	+1,67%	23,59M	aa.aa	20/12
Blue Sail Medical A	5,51	5,56	5,49	-0,18%	6,13M	aa.aa	20/12
C&S Paper A	7,17	7,33	7,15	0,00%	12,78M	aa.aa	20/12
Leejun Industry A	7,07	7,12	6,99	+0,28%	6,75M	aa.aa	20/12
Hunan Gold Corp	16,87	17,04	16,56	+0,84%	38,78M	aa.aa	20/12
Cn Camc Engine A	8,53	8,71	8,51	-2,18%	16,77M	aa.aa	20/12
Surekam A	11,00	11,09	10,78	+0,18%	34,11M	aa.aa	20/12
West Construction A	7,00	7,07	6,93	+0,57%	13,67M	aa.aa	20/12
Cnnc Hua Yuan A	4,55	4,57	4,46	+1,79%	45,89M	aa.aa	20/12
Da An Gene A	6,20	6,26	6,11	+1,14%	16,27M	aa.aa	20/12
Dajin Heavy Ind A	21,61	23,30	21,58	-2,75%	13,13M	aa.aa	20/12
Dalian Huarui Heavy Industry A	4,98	5,05	4,95	-0,80%	17,51M	aa.aa	20/12
Dhc Software A	7,92	8,01	7,80	0,00%	74,5M	aa.aa	20/12
Dfd Chemical A	12,95	13,02	12,85	+0,62%	9,8M	aa.aa	20/12
Eternal Asia A	4,97	5,04	4,96	-0,60%	40,41M	aa.aa	20/12
Fj Sunner Deve A	14,63	14,98	14,57	-0,14%	9,04M	aa.aa	20/12
Cetc Potevio Science Tech	22,47	22,74	21,88	+1,77%	8,04M	aa.aa	20/12
Alpha Animation A	9,79	10,08	9,67	+0,31%	138,82M	aa.aa	20/12
Guangdong Hongda Blasting A	27,75	27,98	27,57	0,00%	2,76M	aa.aa	20/12
Guosheng Financial Holding	14,13	14,33	14,06	-0,21%	80,82M	aa.aa	20/12
Topsec Technologies	7,45	7,56	7,25	+0,54%	53,54M	aa.aa	20/12
Tapai Group A	7,46	7,54	7,45	-0,53%	4,44M	aa.aa	20/12
Guangdong Xinbao A	14,94	15,24	14,74	+0,81%	8,3M	aa.aa	20/12
Haige Communicat A	11,94	12,13	11,83	-0,25%	37,58M	aa.aa	20/12
Zhujiang Brewery A	9,67	9,77	9,40	+2,33%	9,42M	aa.aa	20/12
Bailing Pharm A	3,90	3,95	3,86	+0,78%	14,91M	aa.aa	20/12
Space Appliance A	53,94	54,48	53,48	-0,30%	2,03M	aa.aa	20/12
Xinbang Pharm A	4,15	4,23	4,14	-0,72%	22,13M	aa.aa	20/12
Strait Shipping A	6,79	6,94	6,73	+1,19%	33,77M	aa.aa	20/12
Binjiang Re A	8,21	8,30	8,19	-0,73%	23,26M	aa.aa	20/12
Xizi Clean Energy Equipment Manufacturing	11,28	11,42	11,24	-0,62%	3,37M	aa.aa	20/12
Great Star Ind A	28,70	29,26	28,64	-1,27%	9,12M	aa.aa	20/12
Hz Hangyang A	21,86	22,11	21,82	-1,13%	7,71M	aa.aa	20/12
Robam Appliances A	21,91	22,50	21,85	-2,14%	9,48M	aa.aa	20/12
Harbin Boshi Automation A	17,35	17,63	16,99	+1,82%	25,11M	aa.aa	20/12
Hefei Meiya Optoelectronic Tec A	15,22	15,38	14,87	+2,35%	8,19M	aa.aa	20/12
LianChuang Electronic Technology	10,40	10,53	10,13	+1,56%	34,56M	aa.aa	20/12
Dmegc Magnetics A	13,24	13,34	13,18	-0,08%	7,22M	aa.aa	20/12
Huapont Life Sciences	4,63	4,67	4,61	-0,22%	14,93M	aa.aa	20/12
Huolinhe Coal A	19,77	20,05	19,51	-0,90%	12,26M	aa.aa	20/12
Hytera Communica A	17,19	18,27	17,11	-5,70%	301,32M	aa.aa	20/12
Aucksun A	10,25	10,38	10,16	+0,39%	31,17M	aa.aa	20/12
Beijing LeiKe Defense Tech	4,92	4,93	4,75	+2,29%	28,16M	aa.aa	20/12
Gotion High tech	21,82	22,35	21,61	+0,41%	26,24M	aa.aa	20/12
Jiangsu Guotai A	7,41	7,50	7,41	-0,67%	10,91M	aa.aa	20/12
Aotecar New Energy Technology	3,400	3,670	3,360	-7,61%	471,61M	aa.aa	20/12
Nhwa Pharma A	24,62	24,85	24,60	-0,73%	3,68M	aa.aa	20/12
Jiangsu Shagang A	7,11	7,37	7,09	-0,56%	61,84M	aa.aa	20/12
Shuangxing Matrl A	5,90	5,98	5,71	+2,08%	17,05M	aa.aa	20/12
NanJi ECommerce	4,96	5,13	4,71	+5,98%	218,16M	aa.aa	20/12
Yoke Technology A	61,71	62,80	60,63	+1,01%	10,35M	aa.aa	20/12
Yuyue Medical A	36,44	36,69	35,52	+1,31%	9,99M	aa.aa	20/12
Jx Sp Elec Motor A	7,93	8,05	7,83	+0,38%	26,76M	aa.aa	20/12
Joyoung A	11,24	11,63	10,94	+2,55%	15,31M	aa.aa	20/12
Lancy A	18,03	18,67	17,78	+1,81%	14,7M	aa.aa	20/12
Leo Group A	4,21	4,27	3,80	+8,23%	1,49B	aa.aa	20/12
Lianhe Chem Tech A	5,64	5,64	5,52	+1,44%	17,19M	aa.aa	20/12
Lier Chemical A	8,56	8,60	8,50	-0,12%	6,26M	aa.aa	20/12
Luolai Textile A	8,09	8,33	8,05	0,00%	8,13M	aa.aa	20/12
Youngy Co	34,59	34,89	34,37	+0,41%	3,88M	aa.aa	20/12
Baowu Magnesium Tech	11,91	12,06	11,82	+0,08%	24,77M	aa.aa	20/12
TongFu Microelectronics	30,18	30,81	28,98	+2,86%	128,33M	aa.aa	20/12
Jianghai Capacitor A	17,14	17,37	16,70	+2,08%	37,37M	aa.aa	20/12
Navinfo A	10,65	10,83	10,25	+2,40%	180,7M	aa.aa	20/12
Ningbo Huaxiang A	12,96	13,05	12,92	-0,61%	6,51M	aa.aa	20/12
Ningbo Tech A	2,94	2,95	2,92	-0,34%	22,22M	aa.aa	20/12
Org Packaging A	5,85	6,00	5,84	-1,68%	28,59M	aa.aa	20/12
Oriental Energy A	9,29	9,37	9,20	0,00%	7,52M	aa.aa	20/12
Chacha Food	30,85	32,38	29,96	+3,66%	19,45M	aa.aa	20/12
East Steel Tower A	7,25	7,37	7,20	0,00%	12,82M	aa.aa	20/12
Hanhe Cable A	3,51	3,54	3,48	-0,57%	18,65M	aa.aa	20/12
Risesun Real Est A	2,02	2,06	2,01	-0,98%	110,64M	aa.aa	20/12
Jiangsu Guoxin	7,75	7,85	7,73	+0,13%	19,68M	aa.aa	20/12
Sanquan Food A	12,46	12,68	12,35	+1,47%	11,94M	aa.aa	20/12
Sansteel Mg A	3,30	3,42	3,28	-2,65%	40,42M	aa.aa	20/12
Sun Paper A	14,44	14,61	14,37	-1,03%	12,8M	aa.aa	20/12
Denghai Seeds A	10,15	10,42	10,13	-1,55%	13,96M	aa.aa	20/12
Himile Mechanicl A	45,74	45,88	45,19	+0,79%	2,97M	aa.aa	20/12
Humon Smelting A	10,34	10,43	10,31	-0,67%	7,96M	aa.aa	20/12
Shandong Longda Meat Foodstuff	7,33	7,45	7,12	+2,66%	15,54M	aa.aa	20/12
Yisheng Poultry A	9,93	10,00	9,86	+0,40%	9,15M	aa.aa	20/12
Shanghai Hanbell A	19,28	19,38	19,13	+0,16%	5,37M	aa.aa	20/12
Shanghai 2345 Network Holding	4,99	5,10	4,73	+1,22%	755,85M	aa.aa	20/12
Liangxin Electri A	7,01	7,15	6,98	-0,57%	14,81M	aa.aa	20/12
Shanghai Yaoji Playing Card A	31,30	31,77	31,20	-0,63%	10,83M	aa.aa	20/12
Shanxi Security A	6,54	6,59	6,51	0,00%	19,13M	aa.aa	20/12
Shenzhen Aisidi A	14,64	14,95	13,89	+4,95%	87,84M	aa.aa	20/12
Sz Beauty Star A	8,77	8,89	8,74	-1,35%	20,93M	aa.aa	20/12
Circuit Tech A	12,05	12,23	11,73	+1,52%	80,77M	aa.aa	20/12
Shenzhen H&T A	21,23	22,24	21,13	-1,44%	152,56M	aa.aa	20/12
Hepalink Pharm A	11,30	11,38	11,16	+0,44%	3,6M	aa.aa	20/12
Jinjia Printing A	4,57	4,66	4,55	-1,08%	13,95M	aa.aa	20/12
Kstar Science A	19,59	19,95	19,29	+0,67%	9,76M	aa.aa	20/12
Shenzhen Mtc A	5,26	5,31	5,23	0,00%	50,38M	aa.aa	20/12
O-Film Tech A	12,91	13,08	12,60	+1,41%	154,56M	aa.aa	20/12
Salubris Pharm A	32,80	32,90	32,60	+0,21%	2,58M	aa.aa	20/12
Sz Sunlord Elec A	32,75	32,90	32,27	+0,65%	11,21M	aa.aa	20/12
Sz Topband A	13,74	13,92	13,45	+1,55%	63,34M	aa.aa	20/12
Yiling Pharma A	16,53	16,65	16,28	+1,29%	15,45M	aa.aa	20/12
Tianshan Aluminum	8,23	8,35	8,19	-0,84%	31,73M	aa.aa	20/12
Chengdu Wintrue Holding	8,00	8,06	7,96	-0,50%	8,46M	aa.aa	20/12
Haite High-Tech A	10,57	10,62	10,42	+0,67%	9,02M	aa.aa	20/12
Kelun Pharm A	30,43	31,00	30,32	-0,26%	14,32M	aa.aa	20/12
Yahua Ind A	12,64	12,88	12,31	+1,77%	21,83M	aa.aa	20/12
Sieyuan Electric A	70,85	72,27	70,68	-1,90%	4,54M	aa.aa	20/12
Sunward Intel A	7,60	7,66	7,51	+0,40%	14,96M	aa.aa	20/12
Suofeiya A	16,93	17,28	16,87	-1,74%	8,95M	aa.aa	20/12
Suzhou Anjie Technology A	16,65	16,80	16,31	+1,15%	20,81M	aa.aa	20/12
Gold Mantis A	3,84	3,91	3,82	-1,29%	21,81M	aa.aa	20/12
Taiji Computer A	25,36	25,62	24,90	0,00%	8,89M	aa.aa	20/12
Talkweb Info Sys A	19,64	19,96	19,14	+1,39%	61,05M	aa.aa	20/12
Tangrenshen Grp A	5,28	5,33	5,25	+0,19%	38,52M	aa.aa	20/12
Tibet Cheezheng A	22,22	22,46	22,04	+0,50%	1,21M	aa.aa	20/12
CETC Cyberspace Security Tech	18,13	18,26	17,87	-0,11%	10,57M	aa.aa	20/12
Wus Circuit A	39,07	39,70	38,90	-0,84%	33,29M	aa.aa	20/12
Kingdomway Group A	16,00	16,15	15,89	+0,38%	3,58M	aa.aa	20/12
Tecon Animal A	6,69	6,77	6,67	-0,15%	19,23M	aa.aa	20/12
Zhongtai Chem A	4,45	4,47	4,42	0,00%	8,7M	aa.aa	20/12
Xizang Haisco Pharmaceutical A	34,60	34,99	34,50	-0,57%	1,54M	aa.aa	20/12
Shenzhen New Nanshan Holding	2,630	2,660	2,610	-0,75%	30,11M	aa.aa	20/12
Shuang Ta Food A	5,85	5,92	5,78	+1,39%	42,16M	aa.aa	20/12
Jereh Oilfield A	33,08	33,66	32,81	-1,14%	7,54M	aa.aa	20/12
Yantai Tayho A	9,94	10,02	9,92	-0,40%	9,35M	aa.aa	20/12
Valiant Co	12,72	12,95	12,41	+0,71%	46,12M	aa.aa	20/12
Ygsoft A	6,27	6,38	6,24	-0,79%	35,79M	aa.aa	20/12
Yifan Xinfu A	11,36	11,43	11,30	-0,26%	4,68M	aa.aa	20/12
YOOZOO Interactive	10,32	10,65	10,06	+1,28%	39,26M	aa.aa	20/12
Yunnan Hongxiang Yixintang Pharma	13,95	14,20	13,87	+0,36%	6,23M	aa.aa	20/12
Dali Technology A	12,62	12,79	12,35	+1,04%	6,35M	aa.aa	20/12
Zhefu Holding A	3,25	3,31	3,25	-1,22%	26,75M	aa.aa	20/12
Crystal Optech A	23,37	23,99	22,25	+4,10%	99,43M	aa.aa	20/12
Hailiang A	10,70	11,07	10,64	-2,55%	10,28M	aa.aa	20/12
Hisoar Pharm A	5,40	5,50	5,40	-1,46%	8,61M	aa.aa	20/12
STO Express	10,06	10,33	10,04	+2,44%	29,43M	aa.aa	20/12
Perfect World	11,59	11,89	11,39	-2,11%	64,41M	aa.aa	20/12
Jiuli Metals A	23,44	23,68	23,26	-0,47%	4,01M	aa.aa	20/12
Zhejiang Meida Industrial A	7,77	7,97	7,74	+0,39%	5,11M	aa.aa	20/12
Aerospace CH UAV	18,65	18,77	18,26	+1,30%	9,69M	aa.aa	20/12
Zhejiang Runtu A	6,69	6,71	6,63	+0,30%	3,93M	aa.aa	20/12
Zhejiang Satellite Petrochem A	17,38	17,60	17,38	-0,97%	10,27M	aa.aa	20/12
Zhejiang Semir A	7,22	7,38	7,13	+0,56%	14,17M	aa.aa	20/12
Zj Sh Driveline A	29,36	29,70	28,89	+0,75%	9,9M	aa.aa	20/12
Wanfeng Auto A	19,41	19,87	18,67	+4,02%	131,41M	aa.aa	20/12
Wanliyang A	6,68	6,70	6,60	+0,45%	10,82M	aa.aa	20/12
Weixing New Mat A	12,54	12,71	12,51	-1,10%	6,87M	aa.aa	20/12
Xianju Pharm A	10,45	10,66	10,42	-1,97%	24,23M	aa.aa	20/12
Yasha Decoration A	4,17	4,23	4,15	-0,48%	14,4M	aa.aa	20/12
Yinlun Machinery A	17,31	17,55	17,19	-0,75%	9,77M	aa.aa	20/12
Yongtai Tech A	9,69	9,74	9,55	+0,41%	8,75M	aa.aa	20/12
Broad-Ocean A	5,61	5,66	5,57	-0,36%	22,06M	aa.aa	20/12
COFCO Capital Holdings	14,17	14,32	14,16	-0,70%	28,09M	aa.aa	20/12
Qixiang Chem A	5,29	5,38	5,26	-1,31%	17,63M	aa.aa	20/12
Shanghai Pret Composites	10,80	11,00	10,39	+2,76%	19,85M	aa.aa	20/12
Edifier Technology Co Ltd	18,32	19,20	17,80	+1,22%	53,22M	aa.aa	20/12
Sunflower Pharma	20,90	20,99	20,73	+0,63%	4,82M	aa.aa	20/12
Sinomine Resource Exploration	36,56	36,81	35,80	+1,87%	13,53M	aa.aa	20/12
Beijing Originwater Technology	5,43	5,52	5,41	-1,27%	34,09M	aa.aa	20/12
Beijing Kunlun Tech	43,92	44,67	43,22	+0,71%	40,57M	aa.aa	20/12
Wanda Cinema Line Corp	12,71	13,16	12,63	-2,00%	38,1M	aa.aa	20/12
Xiamen Kehua Hengsheng	26,96	27,33	25,20	+5,48%	44,45M	aa.aa	20/12
Titan Wind Energy Suzhou	8,70	9,05	8,53	+2,35%	30,93M	aa.aa	20/12
MLS Co Ltd	8,82	8,88	8,63	+1,73%	23,7M	aa.aa	20/12
Suzhou TFC Optical	98,67	100,81	97,77	-0,26%	17,21M	aa.aa	20/12
Fujian Star Net Communic Ltd	19,08	19,88	18,98	-2,60%	68,68M	aa.aa	20/12
Holitech Technology Co Ltd	2,50	2,62	2,45	-0,40%	81,18M	aa.aa	20/12
Nanjing ESTUN Auto	19,37	19,79	19,04	+0,31%	41,32M	aa.aa	20/12
Beijing Ultrapower Software	12,79	12,88	12,48	+1,51%	59,94M	aa.aa	20/12
Anhui Anke BioTech Group	9,01	9,09	8,95	+0,33%	10,84M	aa.aa	20/12
Centre Testing Intl Shenzhen	12,82	12,99	12,75	-0,70%	25,53M	aa.aa	20/12
Wangsu Science Tech	10,74	10,90	10,61	-2,19%	253,62M	aa.aa	20/12
SIASUN Robot Automation Co	20,69	20,97	20,10	+1,47%	93,67M	aa.aa	20/12
Beijing Cisri Gaona Materials Tech	16,07	16,20	15,94	+0,19%	7,15M	aa.aa	20/12
Hunan Zhongke Electric	14,34	14,43	14,15	+0,77%	10,04M	aa.aa	20/12
Shenzhen Capchem Tech	37,21	37,68	37,02	-0,72%	7,09M	aa.aa	20/12
Hubei Dinglong Chemical	27,61	28,33	26,58	+3,29%	22,54M	aa.aa	20/12
BlueFocus Communication Group	10,54	10,67	10,30	+0,38%	234,85M	aa.aa	20/12
Zhejiang Narada Power Source	18,27	18,75	18,10	+3,40%	54,58M	aa.aa	20/12
Beijing Sanju Environmental	4,00	4,06	3,98	-0,74%	30,75M	aa.aa	20/12
Beijing Easpring Material Tech	41,95	42,36	41,60	+0,48%	9,26M	aa.aa	20/12
Sumavision Technologies	6,31	6,37	6,21	+0,32%	41,15M	aa.aa	20/12
Henan Yicheng	4,83	4,86	4,78	+0,21%	11,18M	aa.aa	20/12
Winall Hi tech Seed	12,26	12,50	11,91	+1,66%	61,98M	aa.aa	20/12
Wuhu Token Sciences	7,08	7,17	7,00	+0,14%	61,82M	aa.aa	20/12
Hangzhou Shunwang Tech	16,75	17,46	16,71	-3,24%	48,3M	aa.aa	20/12
Shenzhen Everwin Precision Tech	17,28	17,53	16,90	-0,12%	64,76M	aa.aa	20/12
Risen Energy	13,17	13,33	13,14	+0,23%	17,59M	aa.aa	20/12
YaGuang Technology	6,78	6,89	6,66	+0,74%	28,3M	aa.aa	20/12
Zhejiang Huace Film TV Co	8,54	8,58	8,33	+0,95%	102,71M	aa.aa	20/12
Anhui Tatfook Tech	13,88	14,00	13,41	+2,21%	13,91M	aa.aa	20/12
Shenzhen Sunway Communication	26,63	27,00	26,01	+1,76%	25,67M	aa.aa	20/12
Shenzhen Changhong Tech	17,95	18,17	17,60	+1,30%	6,6M	aa.aa	20/12
Business intelligence of Oriental Nations	10,66	10,82	10,52	-0,09%	46,06M	aa.aa	20/12
Wonders Information	8,59	8,79	8,53	+0,23%	26,18M	aa.aa	20/12
Shanghai Tofflon Science Tech	14,49	14,51	13,91	+1,68%	11,34M	aa.aa	20/12
Huafon Microfibre Shanghai Co	7,38	7,55	7,32	0,00%	55,45M	aa.aa	20/12
Beijing Jetsen Tech Co	7,09	7,12	6,52	+7,26%	266,5M	aa.aa	20/12
Tongyu Heavy Industry	2,850	2,890	2,840	-0,35%	47,83M	aa.aa	20/12
Xiamen Meiya Pico Information	16,47	16,71	16,21	+0,24%	21,97M	aa.aa	20/12
Beijing E Hualu Info Tech	25,99	26,26	25,31	+1,05%	14,94M	aa.aa	20/12
Yantai Zhenghai Magnetic Mat	12,63	12,74	12,43	+0,96%	13,01M	aa.aa	20/12
Shanghai Sinyang Semiconductor	39,97	40,59	38,80	+2,51%	6,75M	aa.aa	20/12
Zhejiang DiAn Diagnostics Co	12,49	12,78	12,46	-1,50%	11,55M	aa.aa	20/12
Beijing Enlight Media	9,59	9,68	9,41	+0,42%	39,51M	aa.aa	20/12
Shanghai Kingstar Winning Software	7,92	7,99	7,84	0,00%	25,56M	aa.aa	20/12
Zhejiang Kaishan Compressor	9,50	9,61	9,44	+0,21%	5,46M	aa.aa	20/12
Shandong Sinocera Func Material	18,03	18,12	17,79	+0,78%	6,51M	aa.aa	20/12
China Resources Boya Bio pharmaceutical	30,78	30,99	30,63	-0,48%	3,49M	aa.aa	20/12
Leyard Optoelectronic	7,90	8,08	7,63	+4,08%	416,66M	aa.aa	20/12
Ourpalm	6,29	6,40	6,19	+0,96%	145,3M	aa.aa	20/12
HC Semitek Corp	7,75	7,75	6,49	+19,97%	60,36M	aa.aa	20/12
Sino Wealth Electronic Ltd	26,35	26,77	25,43	+2,49%	16,91M	aa.aa	20/12
Jiangsu Nata Opto Electr Material	42,36	43,30	40,62	+3,75%	29,78M	aa.aa	20/12
Beijing VRV Software Corp Ltd	6,44	6,52	6,28	+0,47%	57,81M	aa.aa	20/12
Guangzhou Great Power	30,27	30,52	30,05	+0,80%	10,12M	aa.aa	20/12
Shandong Laiwu Jinlei Wind Power	21,30	22,40	21,18	-1,39%	10,37M	aa.aa	20/12
Meinian Onehealth Healthcare	4,98	5,05	4,89	+1,43%	31,68M	aa.aa	20/12
Montnets Cloud Technology	11,82	12,04	11,50	+0,85%	60,08M	aa.aa	20/12
GRG Banking Equipment	12,46	12,54	12,33	-0,64%	30,78M	aa.aa	20/12
Sichuan Development Lomon	16,51	17,17	16,41	-4,84%	158,73M	aa.aa	20/12
Beijing Venustech	17,07	17,16	16,71	+0,65%	12,31M	aa.aa	20/12
Chongqing Fuling Zhacai	14,66	14,88	14,55	+0,76%	8,82M	aa.aa	20/12
Roshow Tech	8,56	8,56	7,46	+10,03%	210,62M	aa.aa	20/12
Kuang Chi Technologies	43,98	45,71	41,62	+5,47%	76,83M	aa.aa	20/12
Yantai Dongcheng Pharma	12,56	12,60	12,49	+0,16%	3,54M	aa.aa	20/12
B-Soft Co Ltd	5,27	5,35	5,15	-2,59%	77,81M	aa.aa	20/12
Sai MicroElectronics	19,75	19,90	19,02	+2,92%	26,96M	aa.aa	20/12
Shenzhen Yinghe Tech	20,30	20,54	20,05	+0,54%	8,75M	aa.aa	20/12
Qingdao TGOOD Electric	22,85	23,14	22,31	+0,75%	19,14M	aa.aa	20/12
Beijing SuperMap Software	18,57	18,79	18,20	+0,92%	10,43M	aa.aa	20/12
Shandong Jincheng Pharma Chemical	12,69	12,73	12,55	+0,79%	4,25M	aa.aa	20/12
Beijing Thunisoft Co Ltd	8,20	8,28	8,00	+0,37%	21,24M	aa.aa	20/12
Jiangsu Hoperun Software	56,50	58,85	53,80	+4,05%	70,81M	aa.aa	20/12
All Winner Technology Co Ltd	42,48	45,56	40,45	+3,48%	96,92M	aa.aa	20/12
Zhejiang Jinke Peroxides Co Ltd	7,34	7,61	7,26	-0,68%	380,4M	aa.aa	20/12
Maccura Biotechnology	13,83	13,98	13,80	-0,22%	4,16M	aa.aa	20/12
Zhejiang Transfar Co Ltd	4,84	4,90	4,82	-0,82%	22,12M	aa.aa	20/12
Jiangxi Zhengbang Technology Co Ltd	3,05	3,12	3,02	+0,33%	126,84M	aa.aa	20/12
Anhui Jingcheng Copper Share Co Ltd	9,06	9,27	8,69	+4,62%	42,6M	aa.aa	20/12
Ninestar	30,25	30,98	29,42	+1,78%	38,66M	aa.aa	20/12
Tianjin Chase Sun Pharmaceutical Co	4,11	4,12	4,06	0,00%	38,93M	aa.aa	20/12
Chengdu CORPRO Technology Co Ltd	23,50	23,84	22,42	+3,89%	21,93M	aa.aa	20/12
Sinocare Inc	26,77	27,44	26,16	+1,86%	10,3M	aa.aa	20/12
Victory Giant Tech	44,74	45,48	43,81	+0,68%	23,67M	aa.aa	20/12
Chengdu Kanghong Pharma	19,81	19,94	19,70	+0,30%	4,23M	aa.aa	20/12
Guangzhou Wondfo Biotech Co Ltd	23,86	23,93	23,66	+0,29%	4,07M	aa.aa	20/12
Xian Sunresin New Materials Co Ltd	51,62	52,05	50,80	+1,10%	2,69M	aa.aa	20/12
GCL System	2,87	2,91	2,84	+0,70%	79,61M	aa.aa	20/12
Jiangsu Zhangjiagang	4,31	4,36	4,30	-0,92%	25,76M	aa.aa	20/12
Yankershop Food	59,82	59,82	55,81	+10,00%	6,96M	aa.aa	20/12
Shenzhen FRD Science	19,87	20,10	19,40	-0,15%	19,13M	aa.aa	20/12
Beijing Xinleineng Technology	11,85	12,07	11,69	+0,68%	8,13M	aa.aa	20/12
Guangzhou Shangpin Homellection	14,08	14,30	13,86	+0,57%	5,39M	aa.aa	20/12
Nanjing Hanruibalt	36,21	36,63	35,76	+1,37%	5,37M	aa.aa	20/12
Jiangsu Jiejie Microelectronics	36,58	37,28	34,45	+5,39%	42,76M	aa.aa	20/12
Hangzhou Chang Chuan Tech	47,36	48,08	45,50	+3,43%	27,07M	aa.aa	20/12
Shanghai Fullhan Microelectronics	65,46	68,50	62,00	+1,96%	36,34M	aa.aa	20/12
Shanghai Huace Navigation	40,66	41,15	39,86	+1,14%	5,7M	aa.aa	20/12
Hainan Poly Pharm	7,01	7,12	6,52	+3,24%	45,82M	aa.aa	20/12
SonoScape Medical	31,83	32,17	31,51	+0,41%	1,79M	aa.aa	20/12
Fibocom Wireless	21,69	22,25	20,51	+1,26%	87,25M	aa.aa	20/12
Guangdong Hybribio Biotech	6,40	6,58	6,38	0,00%	8,93M	aa.aa	20/12
Suzhou Crystal Clear Chemical	10,35	10,50	10,07	+2,17%	29,53M	aa.aa	20/12
Zhongfu Information	18,21	18,45	17,65	+2,02%	6,54M	aa.aa	20/12
Konfoong Materials	75,01	76,50	72,72	+2,73%	9,15M	aa.aa	20/12
Shenzhen Suntak Circuit	10,63	10,73	10,32	+2,51%	35,69M	aa.aa	20/12
ShenZhen YUTO Packaging	25,16	25,41	24,80	+0,80%	3,18M	aa.aa	20/12
Shenzhen Kedali Industry	104,29	105,46	101,50	+2,05%	3,12M	aa.aa	20/12
Shenzhen Megmeet Electrical	56,17	56,17	53,01	+10,01%	40,29M	aa.aa	20/12
Zhejiang Jiemei Electronic	21,81	22,47	21,72	-1,89%	6,28M	aa.aa	20/12
Chow Tai Seng Jewellery	14,72	14,89	14,25	+2,58%	13,9M	aa.aa	20/12
Shenzhen InfoGem	46,61	47,46	45,68	+1,92%	41,23M	aa.aa	20/12
INKON Life Technology	9,40	9,57	9,35	-0,63%	5,69M	aa.aa	20/12
Giant Network	13,31	13,52	13,19	+0,30%	29,96M	aa.aa	20/12
Csg Smart Science	11,28	11,51	11,00	+2,64%	45,25M	aa.aa	20/12
Unilumin	7,88	8,15	7,80	-0,25%	95,73M	aa.aa	20/12
Shandong Zhongji Electrical	127,10	129,99	126,31	+0,05%	29,49M	aa.aa	20/12
Shenzhen Sunline Tech	18,35	18,59	17,41	+3,79%	111,09M	aa.aa	20/12
Zhejiang Wolwo Bio-Pharma	21,66	21,80	21,43	+0,56%	4,11M	aa.aa	20/12
Yangzhou Yangjie Electronic	46,72	47,71	45,95	+1,15%	16,25M	aa.aa	20/12
Beijing Tongtech	18,04	18,28	17,41	+2,21%	26,13M	aa.aa	20/12
Shenzhen Ysstech Info-Tech	29,42	30,00	28,81	+0,07%	75,94M	aa.aa	20/12
East Group	3,87	3,89	3,83	+0,26%	12,8M	aa.aa	20/12
Beijing Sinnet Tech	13,28	14,00	13,16	-5,82%	199,17M	aa.aa	20/12
Nsfocus Information Tech	8,43	8,58	8,33	-0,59%	20,41M	aa.aa	20/12
Hubei Feilihua Quartz Glass	42,08	43,47	41,70	-1,96%	8,44M	aa.aa	20/12
Beijing Strong Biotech	14,46	14,60	14,25	+0,77%	4,72M	aa.aa	20/12
Lizhong Sitong Light Alloys	17,00	17,12	16,90	+0,06%	3,79M	aa.aa	20/12
Eoptolink Tech	128,65	132,80	126,64	+0,70%	24,94M	aa.aa	20/12
Changsha Jingjia Microelectronics	99,47	103,07	94,33	+4,38%	36,68M	aa.aa	20/12
Luoxin Pharmaceuticals Stock	4,25	4,33	4,16	+1,19%	14,29M	aa.aa	20/12
Guangdong Dowstone Tech	14,63	14,74	14,37	+1,04%	26,59M	aa.aa	20/12
First Capital Securities A	9,02	9,21	9,01	-1,53%	214,21M	aa.aa	20/12
Jiangsu Jiangyin Bank	4,22	4,29	4,20	-0,94%	26,56M	aa.aa	20/12
Shandong Head	14,90	15,30	14,53	+1,29%	16,88M	aa.aa	20/12
BIEM.L .FDLKK Garment	21,36	21,70	20,76	+2,54%	14,7M	aa.aa	20/12
Shenzhen Envicool Tech	36,91	37,87	34,35	+2,90%	51,45M	aa.aa	20/12
Fujian Boss Software	17,21	17,48	16,87	0,00%	11,18M	aa.aa	20/12
China Harzone Industry	8,51	8,58	8,45	-0,12%	14,8M	aa.aa	20/12
Betta Pharma	55,22	56,08	54,52	+1,32%	4,84M	aa.aa	20/12
Wuhan Jingce Electronic	73,82	74,70	71,37	+1,21%	9,78M	aa.aa	20/12
Shenzhen Senior Tech Material	10,14	10,24	10,06	-0,29%	23,36M	aa.aa	20/12
Shenyang Xingqi Pharma	77,87	78,96	77,56	+0,31%	3,61M	aa.aa	20/12
Goke Microelectronics	73,63	76,20	71,74	+2,04%	18,46M	aa.aa	20/12
Shenzhen Fine Made	43,28	45,53	42,35	+1,07%	22,04M	aa.aa	20/12
Shanghai Phichem A	17,24	17,50	16,72	+2,19%	18M	aa.aa	20/12
Shandong Intco Medical	26,68	26,98	26,57	-0,15%	7,6M	aa.aa	20/12
Electric Connector	57,00	57,75	55,50	+2,11%	6,88M	aa.aa	20/12
Longshine Tech	13,19	13,31	13,06	+0,23%	15,38M	aa.aa	20/12
Amoy Diagnostics	23,95	24,25	23,87	-1,32%	3,45M	aa.aa	20/12
Guizhou Chanhen Chemical	24,10	24,47	22,81	+5,10%	17,36M	aa.aa	20/12
Weihai Guangwei Composites	33,70	33,95	32,83	+2,25%	9,21M	aa.aa	20/12
Double Medical Tech	31,39	31,79	30,78	+1,98%	1,15M	aa.aa	20/12
Zhejiang Tianyu Pharma	17,42	17,48	17,17	+0,40%	2,2M	aa.aa	20/12
Foryou	32,22	32,56	31,74	+1,03%	5,95M	aa.aa	20/12
Foran Energy	12,02	12,02	11,83	+0,75%	3,1M	aa.aa	20/12
PharmaBlock Sciences A	36,06	36,29	35,61	+0,81%	3,7M	aa.aa	20/12
Zhuzhou Hongda A	32,34	32,72	31,70	+1,32%	3,57M	aa.aa	20/12
Aoshikang Tech A	26,15	26,46	25,24	+1,71%	9,59M	aa.aa	20/12
Monalisa Group A	10,17	11,39	10,13	-7,12%	44,53M	aa.aa	20/12
DBG Tech A	30,53	30,93	29,90	+0,86%	18,39M	aa.aa	20/12
Xiamen Intretech A	15,97	16,43	15,57	-2,14%	39,1M	aa.aa	20/12
Keshun Waterproof A	5,35	5,43	5,32	-0,19%	10,13M	aa.aa	20/12
Huaxi Securities A	8,61	8,66	8,51	+0,70%	14,65M	aa.aa	20/12
China Express Airlines A	7,74	7,97	7,71	-2,40%	15,52M	aa.aa	20/12
Huabao Flavours A	18,73	18,98	18,30	+1,68%	2,42M	aa.aa	20/12
Shenzhen SC New Energy A	65,61	66,33	64,55	+1,28%	6,8M	aa.aa	20/12
Wuhan Raycus Fiber A	20,65	20,77	20,23	+1,47%	6,83M	aa.aa	20/12
Bank Zhengzhou	2,13	2,15	2,12	-0,47%	129,75M	aa.aa	20/12
Jl Mag Rare-Earth	19,51	19,77	19,10	+1,88%	19,58M	aa.aa	20/12
Yusys Tech	21,68	21,93	21,14	+1,31%	21,24M	aa.aa	20/12
Bank Qingdao	3,74	3,79	3,72	-1,06%	31,49M	aa.aa	20/12
ChinaLin Securities	16,41	17,20	16,32	-1,74%	71,16M	aa.aa	20/12
New Hope Dairy	15,00	15,18	14,22	+5,71%	13,15M	aa.aa	20/12
Vats Liquor	18,30	18,88	18,10	-6,63%	9,93M	aa.aa	20/12
Jiangsu Lihua Animal	19,58	19,85	19,35	-0,31%	7,22M	aa.aa	20/12
Yunnan QuakeSafe	10,42	10,64	10,40	-2,07%	10,07M	aa.aa	20/12
Allmed Medical	9,12	9,30	8,75	+3,17%	13,56M	aa.aa	20/12
Qingdao Rural	3,03	3,06	3,02	-0,66%	53,93M	aa.aa	20/12
Jushri Tech	24,60	25,33	23,63	+2,63%	35,09M	aa.aa	20/12
Hangzhou Dptech	19,22	19,47	18,64	+1,21%	8,1M	aa.aa	20/12
Guangdong South New Media	43,19	43,65	42,40	+1,19%	3,42M	aa.aa	20/12
Lakala Payment	19,86	20,05	19,69	+0,20%	15,07M	aa.aa	20/12
Zhejiang Windey	14,05	14,55	14,03	-0,71%	10,29M	aa.aa	20/12
Sinofibers Technology	27,92	28,16	27,14	+2,27%	9,04M	aa.aa	20/12
Wuhan DR Laser	65,58	66,72	65,15	-0,03%	2,98M	aa.aa	20/12
Xi An Triangle Defens	24,34	24,56	24,00	+0,62%	7,05M	aa.aa	20/12
Three Squirrels	39,10	42,88	38,28	-1,26%	36,26M	aa.aa	20/12
Bank of Suzhou	7,84	7,92	7,82	-0,63%	21,11M	aa.aa	20/12
Jade Bird Fire Alarm	11,80	11,90	11,63	+0,94%	7,79M	aa.aa	20/12
Bear Electric	46,05	47,83	44,44	+2,91%	3,94M	aa.aa	20/12
Ruida	14,72	14,89	14,68	-0,34%	2,95M	aa.aa	20/12
Onechance	27,41	29,60	25,95	+6,45%	36,69M	aa.aa	20/12
Grg Metrology	17,34	17,46	17,04	+1,05%	5,16M	aa.aa	20/12
Beijing Compass	96,47	97,73	94,36	+1,90%	15,33M	aa.aa	20/12
Eit Environmental	16,00	16,15	15,80	+0,57%	3,92M	aa.aa	20/12
Shandong Dongyue	8,23	8,29	8,18	0,00%	4,55M	aa.aa	20/12
Sichuan Anning Iron	29,67	30,30	29,63	-1,69%	1,82M	aa.aa	20/12
Beijing Bei	24,55	24,75	24,08	+1,53%	2,06M	aa.aa	20/12
New Industries	65,39	66,86	64,83	-1,33%	4,42M	aa.aa	20/12
Kanghua Biological	58,08	58,46	56,90	+1,38%	2,2M	aa.aa	20/12
Xinqianglian	21,17	21,41	20,92	+0,67%	4,8M	aa.aa	20/12
Dongguan Aohai	42,39	45,45	41,72	+0,59%	11,34M	aa.aa	20/12
Metron New Material	21,40	21,62	21,27	-0,74%	5,59M	aa.aa	20/12
Contec Medical	15,39	15,56	15,34	+0,13%	2,53M	aa.aa	20/12
Qingdao Sentury	24,64	24,96	24,58	-1,16%	9,07M	aa.aa	20/12
Winner Medical	42,60	43,88	41,10	+3,95%	8,01M	aa.aa	20/12
Guangdong Dongpeng	6,45	6,55	6,43	-1,53%	10,32M	aa.aa	20/12
Xinxiang Richful Lube	43,63	43,97	43,25	-1,11%	1,48M	aa.aa	20/12
Levima Advanced Materials	14,76	14,87	14,56	+1,37%	3,98M	aa.aa	20/12
Hebei Sinopack	56,18	56,66	53,20	+4,62%	4,06M	aa.aa	20/12
Marssenger	15,20	15,61	14,69	+3,19%	14,91M	aa.aa	20/12
Southern Power Grid	4,45	4,54	4,44	-1,98%	18,96M	aa.aa	20/12
Shenzhen Bioeasy Biotechnology Co	10,00	10,13	9,35	+6,84%	14,63M	aa.aa	20/12
Guangdong Shunkong Development Co	13,69	13,90	13,66	-0,65%	3,72M	aa.aa	20/12
Chutian Dragon Co	15,22	15,64	15,02	-0,72%	19,86M	aa.aa	20/12
Ligao Foods Co	41,72	43,20	41,45	+0,14%	4,09M	aa.aa	20/12
Zhonghong Pulin Medical Products Co	14,20	14,47	13,85	+2,45%	5,17M	aa.aa	20/12
Qingdao Baheal Medical	26,69	26,99	26,52	0,00%	1,76M	aa.aa	20/12
CIMC Vehicles Group Co	9,40	9,62	9,39	-1,78%	14,99M	aa.aa	20/12
Dongguan Yiheda Automation Co	26,41	26,75	26,01	+0,72%	3,66M	aa.aa	20/12
Shandong Weifang Rainbow Chemical Co	47,57	48,22	47,22	-0,48%	438,23K	aa.aa	20/12
Sino Biological	65,33	65,79	64,85	+0,45%	536,19K	aa.aa	20/12
Chengdu RML Technology Co	53,99	54,79	52,28	+2,41%	6,81M	aa.aa	20/12
Shanghai Labway Clinical Laboratory	10,37	10,42	10,27	+0,78%	4,26M	aa.aa	20/12
Shandong Kaisheng New Materials	16,73	16,98	15,99	+4,82%	11,4M	aa.aa	20/12
Kidswant Children Products	12,23	12,45	11,79	+4,53%	54,13M	aa.aa	20/12
Acrobiosystems	44,55	44,80	43,80	+1,02%	768,22K	aa.aa	20/12
China Resources Chemical Innovative Materials	7,60	7,75	7,41	+2,01%	6,72M	aa.aa	20/12

PSI

6.276,75

-14,36

-0,23%

DAX Futuros

20.100,00

-93,0

-0,46%

CAC 40

7.274,48

-19,89

-0,27%

IBEX 35

11.467,30

+27,40

+0,24%

US 500

5.930,60

+63,5

+1,08%

Índice Dólar

107,35

-0,800

-0,74%

Índice Euro

126,20

+0,55

+0,44%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4493	0,00%	66,54M
Energias de Portugal	3,100	-0,64%	19,00M
The Navigator	3,480	+2,35%	5,32M
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Jeronimo Martins	18,15	-0,49%	1,59M
CTT Correios de Portugal SA	5,39	+4,26%	1,16M

Nome	Último	% de Var.	Vol.
Farminveste SGPS	1,40	+11,11%	70,00
Toyota Caetano Po	5,45	+6,86%	25,00
COFINA	0,7000	+6,06%	10,38K
Estoril Sol	4,90	+5,15%	20,00
CTT Correios de Portugal SA	5,39	+4,26%	1,16M
Novabase	5,900	+3,51%	2,13K
The Navigator	3,480	+2,35%	5,32M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	0,530	-10,26%	711,00
Martifer	1,7300	-3,35%	11,28K
Ramada	6,70	-2,62%	3,26K
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Ibersol Reg	7,50	-0,79%	8,71K
Energias de Portugal	3,100	-0,64%	19,00M

Ações em Voga

Nome	Último	% de Var.	Vol.
Energias de Portugal	3,100	-0,64%	19,00M
BCP	0,4493	0,00%	66,54M
The Navigator	3,480	+2,35%	5,32M
Pharol SGPS SA	0,0490	0,00%	864,27K
Nos SGPS SA	3,29	-0,30%	405,94K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa A A	3,29	+24,48%	4,10
Aaaa A Aaaaaa Aa A A	3,29	+24,48%	4,10
A Aaaaaaaaaa	5,200	+21,94%	6,34
Aaaaaaaaaaaaaa	5,200	+21,94%	6,34
Aaaaaaa	18,15	+19,16%	21,63
Aaaaaaaa A Aa Aa	18,15	+19,16%	21,63
Aaaaaaaaaaaa	3,480	+11,61%	3,88

Nome	Último	Upside	Valor Justo
Aaaaa A A	3,29	+24,48%	4,10
Aaaa A Aaaaaa Aa A A	3,29	+24,48%	4,10
A Aaaaaaaaaa	5,200	+21,94%	6,34
Aaaaaaaaaaaaaa	5,200	+21,94%	6,34
Aaaaaaa	18,15	+19,16%	21,63
Aaaaaaaa A Aa Aa	18,15	+19,16%	21,63
Aaaaaaaaaaaa	3,480	+11,61%	3,88

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SME-Chinext 400 (SZSC400)

SME-Chinext 400 Componentes

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Beijing Bdstar A

Dabeinong Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Alpha Animation A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Joyoung A

Lancy A

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luolai Textile A

Youngy Co

Baowu Magnesium Tech

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

Ningbo Tech A

Org Packaging A

Oriental Energy A

Chacha Food