SME-Chinext 400 (SZSC400)

Shenzhen

Moeda em CNY

2.055,90

+65,05(+3,27%)

Atraso dados04:20:06

Var. Diária

1.987,68

2.055,94

52 semanas

1.303,24

2.106,02

SME-Chinext 400 Componentes

Esta página contém fluxo de média em tempo real das cotações SME-Chinext 400 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Accelink Tech A	46,10	46,98	43,77	+4,54%	48,61M	aa.aa	03:30:00
Honglu Steel Con A	14,70	14,70	14,23	+2,01%	4,23M	aa.aa	03:30:00
Jiangnan Chemica A	5,22	5,24	5,16	+0,58%	19M	aa.aa	03:30:00
Jinhe Industrial A	23,93	23,94	23,53	+0,72%	5,17M	aa.aa	03:30:00
Hainan Development Holdings Nanhai	8,79	8,79	7,91	+10,01%	18,05M	aa.aa	03:29:57
Beijing Bdstar A	28,69	28,75	27,74	+3,20%	9,8M	aa.aa	03:30:00
Dabeinong Tech A	4,73	4,74	4,68	+0,43%	34,39M	aa.aa	03:30:00
Sl Pharm A	7,42	7,42	7,24	+1,09%	8,56M	aa.aa	03:30:00
Visionox Technology	9,91	10,10	9,37	+7,84%	51,54M	aa.aa	03:30:00
Blue Sail Medical A	5,39	5,42	5,32	+0,94%	6,23M	aa.aa	03:29:54
C&S Paper A	7,22	7,22	7,09	+1,12%	8,86M	aa.aa	03:30:00
Leejun Industry A	7,03	7,03	6,51	+10,02%	15,81M	aa.aa	03:29:57
Hunan Gold Corp	17,35	17,50	16,99	+1,17%	31,51M	aa.aa	03:29:57
Cn Camc Engine A	8,17	8,17	8,05	+1,37%	9,46M	aa.aa	03:30:00
Surekam A	10,41	10,47	9,87	+4,73%	36,22M	aa.aa	03:30:00
West Construction A	7,29	7,30	7,18	+0,69%	22,17M	aa.aa	03:30:00
Cnnc Hua Yuan A	4,40	4,42	4,31	+1,15%	52,84M	aa.aa	03:30:00
Da An Gene A	6,18	6,20	6,03	+2,15%	11,87M	aa.aa	03:30:00
Dajin Heavy Ind A	23,78	23,79	23,03	+1,97%	9,03M	aa.aa	03:30:00
Dalian Huarui Heavy Industry A	4,91	4,91	4,84	+1,03%	14,25M	aa.aa	03:30:00
Dhc Software A	6,95	6,96	6,73	+2,21%	74,65M	aa.aa	03:30:00
Dfd Chemical A	12,64	12,65	12,12	+4,03%	26,68M	aa.aa	03:29:57
Eternal Asia A	5,79	5,93	5,56	+2,30%	120,14M	aa.aa	03:30:00
Fj Sunner Deve A	14,62	14,73	14,52	-0,88%	5,59M	aa.aa	03:29:57
Cetc Potevio Science Tech	23,84	23,87	23,32	+1,88%	8,45M	aa.aa	03:30:00
Alpha Animation A	7,03	7,04	6,82	+2,48%	28,68M	aa.aa	03:30:00
Guangdong Hongda Blasting A	25,62	25,63	24,92	+2,89%	5,62M	aa.aa	03:30:00
Guosheng Financial Holding	12,07	12,10	11,43	+3,87%	59,8M	aa.aa	03:30:00
Topsec Technologies	7,05	7,09	6,88	+2,17%	36,95M	aa.aa	03:30:00
Tapai Group A	8,00	8,05	7,84	+1,39%	8,93M	aa.aa	03:30:00
Guangdong Xinbao A	14,99	15,00	14,63	+2,32%	8,87M	aa.aa	03:30:00
Haige Communicat A	12,07	12,14	11,56	+4,32%	67,21M	aa.aa	03:21:24
Zhujiang Brewery A	8,96	8,96	8,85	+0,45%	7M	aa.aa	03:30:00
Bailing Pharm A	4,12	4,12	3,95	+5,10%	34,24M	aa.aa	03:29:42
Space Appliance A	57,46	57,88	55,98	+2,74%	4,02M	aa.aa	03:30:00
Xinbang Pharm A	3,58	3,59	3,53	+1,13%	17,9M	aa.aa	03:30:00
Strait Shipping A	6,27	6,38	5,87	+6,09%	47,57M	aa.aa	03:30:00
Binjiang Re A	10,55	10,58	10,10	+3,03%	30,15M	aa.aa	03:30:00
Xizi Clean Energy Equipment Manufacturing	12,63	12,64	12,45	+1,12%	4,07M	aa.aa	03:30:00
Great Star Ind A	30,64	30,89	29,90	-0,26%	12,05M	aa.aa	03:29:57
Hz Hangyang A	26,44	26,87	25,95	+0,46%	8,05M	aa.aa	03:30:00
Robam Appliances A	23,73	23,79	23,30	-0,42%	7,51M	aa.aa	03:30:00
Harbin Boshi Automation A	14,91	14,94	14,40	+0,47%	23,07M	aa.aa	03:30:00
Hefei Meiya Optoelectronic Tec A	15,75	15,79	15,41	+0,90%	3,79M	aa.aa	03:30:00
LianChuang Electronic Technology	10,18	10,22	9,46	+7,38%	73,38M	aa.aa	03:30:00
Dmegc Magnetics A	15,06	15,18	14,77	-0,20%	27,31M	aa.aa	03:30:00
Huapont Life Sciences	4,72	4,72	4,63	+0,86%	12,44M	aa.aa	03:30:00
Huolinhe Coal A	21,70	21,91	21,25	+0,98%	11,24M	aa.aa	03:29:57
Hytera Communica A	22,37	23,70	21,27	-2,06%	303,09M	aa.aa	03:30:00
Aucksun A	9,34	9,34	9,13	+2,19%	18,53M	aa.aa	03:30:00
Beijing LeiKe Defense Tech	4,99	5,05	4,83	+2,46%	36,12M	aa.aa	03:30:00
Gotion High tech	23,57	23,58	22,80	+0,86%	25,74M	aa.aa	03:30:00
Jiangsu Guotai A	7,32	7,32	7,21	+0,97%	13,78M	aa.aa	03:30:00
Aotecar New Energy Technology	2,880	2,890	2,850	+1,05%	50,12M	aa.aa	03:30:00
Nhwa Pharma A	26,99	27,09	26,55	+0,26%	3,55M	aa.aa	03:29:57
Jiangsu Shagang A	7,35	7,50	6,74	+7,30%	151,13M	aa.aa	03:30:00
Shuangxing Matrl A	5,77	5,77	5,59	+2,49%	10,29M	aa.aa	03:30:00
NanJi ECommerce	3,30	3,30	3,11	+5,43%	47,16M	aa.aa	03:30:00
Yoke Technology A	66,41	66,42	64,00	+2,96%	12,33M	aa.aa	03:30:00
Yuyue Medical A	35,29	35,35	34,53	+0,43%	4,37M	aa.aa	03:30:00
Jx Sp Elec Motor A	8,38	8,39	8,13	+2,57%	46,92M	aa.aa	03:30:00
Joyoung A	11,19	11,28	10,82	+1,73%	24,25M	aa.aa	03:30:00
Lancy A	17,07	17,18	16,91	+0,47%	7,83M	aa.aa	03:30:00
Leo Group A	1,98	2,02	1,84	+6,45%	258,02M	aa.aa	03:30:00
Lianhe Chem Tech A	6,00	6,00	5,88	+1,52%	14,46M	aa.aa	03:30:00
Lier Chemical A	8,38	8,38	8,26	+1,33%	6,62M	aa.aa	03:30:00
Luolai Textile A	7,17	7,19	7,11	+0,28%	3,28M	aa.aa	03:30:00
Youngy Co	36,50	36,58	35,52	+1,62%	9,43M	aa.aa	03:30:00
Baowu Magnesium Tech	11,14	11,21	10,59	+5,29%	29,86M	aa.aa	03:30:00
TongFu Microelectronics	31,57	31,57	28,61	+10,00%	309,92M	aa.aa	03:30:00
Jianghai Capacitor A	15,34	15,43	14,96	+1,52%	8,43M	aa.aa	03:30:00
Navinfo A	10,37	10,37	9,38	+9,97%	93,97M	aa.aa	03:30:00
Ningbo Huaxiang A	13,04	13,06	12,75	+1,09%	8,01M	aa.aa	03:30:00
Ningbo Tech A	3,30	3,30	3,25	+5,10%	18,29M	aa.aa	03:29:24
Org Packaging A	5,31	5,31	5,21	-0,19%	42,03M	aa.aa	03:30:00
Oriental Energy A	8,90	8,92	8,74	+1,60%	7,05M	aa.aa	03:30:00
Chacha Food	32,61	32,86	32,05	-0,73%	4,77M	aa.aa	03:29:57
East Steel Tower A	7,04	7,04	6,90	+1,73%	9,6M	aa.aa	03:30:00
Hanhe Cable A	3,48	3,48	3,39	+1,75%	14,67M	aa.aa	03:30:00
Risesun Real Est A	1,97	1,97	1,76	+10,06%	270,34M	aa.aa	03:29:45
Jiangsu Guoxin	7,94	7,99	7,85	+0,38%	13,33M	aa.aa	03:29:57
Sanquan Food A	11,14	11,17	10,99	+0,45%	5,27M	aa.aa	03:30:00
Sansteel Mg A	3,49	3,49	3,36	+2,95%	22,14M	aa.aa	03:30:00
Sun Paper A	13,45	13,47	13,19	+0,30%	11,07M	aa.aa	03:29:57
Denghai Seeds A	10,10	10,21	9,98	+0,20%	13,07M	aa.aa	03:30:00
Himile Mechanicl A	45,76	46,11	45,43	-0,41%	1,88M	aa.aa	03:30:00
Humon Smelting A	11,33	11,34	11,20	+0,80%	9,62M	aa.aa	03:30:00
Shandong Longda Meat Foodstuff	6,79	6,79	6,70	+0,59%	9,78M	aa.aa	03:30:00
Yisheng Poultry A	9,13	9,23	9,05	+1,11%	7,89M	aa.aa	03:30:00
Shanghai Hanbell A	19,37	19,38	18,79	+1,10%	6,17M	aa.aa	03:30:00
Shanghai 2345 Network Holding	3,01	3,02	2,90	+2,73%	142,29M	aa.aa	03:30:00
Liangxin Electri A	7,03	7,03	6,84	+1,88%	12,73M	aa.aa	03:30:00
Shanghai Yaoji Playing Card A	25,69	25,88	25,25	+0,12%	11,38M	aa.aa	03:30:00
Shanxi Security A	7,22	7,50	6,78	+1,55%	199,18M	aa.aa	03:30:00
Shenzhen Aisidi A	19,46	19,46	18,69	+10,01%	104,86M	aa.aa	03:30:00
Sz Beauty Star A	9,38	9,40	9,06	+1,85%	45,96M	aa.aa	03:30:00
Circuit Tech A	11,53	11,53	10,36	+10,02%	75,36M	aa.aa	03:30:00
Shenzhen H&T A	12,90	12,91	12,39	+2,95%	27,72M	aa.aa	03:30:00
Hepalink Pharm A	11,00	11,08	10,89	+0,37%	3,63M	aa.aa	03:29:57
Jinjia Printing A	4,42	4,42	4,31	+1,84%	10,85M	aa.aa	03:30:00
Kstar Science A	19,64	19,73	19,26	+1,29%	5,88M	aa.aa	03:29:57
Shenzhen Mtc A	5,24	5,25	5,08	+2,14%	60,42M	aa.aa	03:30:00
O-Film Tech A	17,78	18,03	16,42	+1,77%	711,49M	aa.aa	03:30:00
Salubris Pharm A	33,00	33,48	32,71	-0,90%	4,96M	aa.aa	03:29:57
Sz Sunlord Elec A	31,49	31,69	29,58	+5,28%	20,3M	aa.aa	03:30:00
Sz Topband A	12,16	12,26	11,76	+0,66%	47,47M	aa.aa	03:30:00
Yiling Pharma A	17,28	17,34	16,98	+1,05%	10,56M	aa.aa	03:30:00
Tianshan Aluminum	8,62	8,63	8,48	+1,17%	31,28M	aa.aa	03:30:00
Chengdu Wintrue Holding	8,09	8,09	7,94	+1,38%	10,59M	aa.aa	03:30:00
Haite High-Tech A	11,78	11,80	11,48	+3,15%	19,3M	aa.aa	03:30:00
Kelun Pharm A	32,82	33,00	32,40	-0,58%	8,37M	aa.aa	03:30:00
Yahua Ind A	10,89	10,90	10,58	+2,45%	20,9M	aa.aa	03:30:00
Sieyuan Electric A	80,95	81,10	78,24	+2,57%	5,11M	aa.aa	03:30:00
Sunward Intel A	7,64	7,66	7,41	+2,83%	31M	aa.aa	03:25:15
Suofeiya A	18,65	18,69	18,08	+1,41%	13,23M	aa.aa	03:29:57
Suzhou Anjie Technology A	15,92	15,94	15,24	+4,33%	11,32M	aa.aa	03:30:00
Gold Mantis A	3,68	3,69	3,54	+3,66%	23,17M	aa.aa	03:30:00
Taiji Computer A	26,26	26,36	24,96	+4,46%	14,93M	aa.aa	03:30:00
Talkweb Info Sys A	24,55	25,00	22,69	+6,05%	158,84M	aa.aa	03:30:00
Tangrenshen Grp A	5,47	5,47	5,38	+1,30%	45,23M	aa.aa	03:30:00
Tibet Cheezheng A	23,17	23,25	22,52	+1,14%	1,69M	aa.aa	03:30:00
CETC Cyberspace Security Tech	18,49	18,50	17,92	+2,84%	15,19M	aa.aa	03:30:00
Wus Circuit A	41,75	41,92	40,51	+2,38%	26,84M	aa.aa	03:30:00
Kingdomway Group A	16,28	16,30	15,98	+0,62%	5,22M	aa.aa	03:30:00
Tecon Animal A	6,83	6,84	6,77	+0,74%	27,69M	aa.aa	03:30:00
Zhongtai Chem A	4,19	4,26	4,06	+3,20%	34,56M	aa.aa	03:29:24
Xizang Haisco Pharmaceutical A	36,88	37,46	36,07	+1,63%	3,01M	aa.aa	03:29:57
Shenzhen New Nanshan Holding	2,700	2,700	2,590	+4,65%	27,05M	aa.aa	03:30:00
Shuang Ta Food A	5,11	5,15	5,08	0,00%	14,76M	aa.aa	03:30:00
Jereh Oilfield A	36,50	37,00	35,94	+1,22%	6,96M	aa.aa	03:30:00
Yantai Tayho A	10,04	10,12	9,64	+3,29%	8,76M	aa.aa	03:30:00
Valiant Co	10,75	10,76	10,44	+2,97%	11,95M	aa.aa	03:30:00
Ygsoft A	6,24	6,27	6,03	+2,97%	38,39M	aa.aa	03:30:00
Yifan Xinfu A	12,97	13,07	12,70	+1,33%	9,74M	aa.aa	03:30:00
YOOZOO Interactive	9,76	9,77	9,50	+2,74%	15,58M	aa.aa	03:30:00
Yunnan Hongxiang Yixintang Pharma	14,63	14,76	14,38	+0,34%	15,22M	aa.aa	03:30:00
Dali Technology A	13,39	13,42	12,93	+3,72%	5,89M	aa.aa	03:30:00
Zhefu Holding A	3,49	3,50	3,40	+2,35%	22,72M	aa.aa	03:29:57
Crystal Optech A	22,75	22,92	21,98	+3,27%	81,1M	aa.aa	03:30:00
Hailiang A	9,20	9,23	8,98	+2,00%	8,44M	aa.aa	03:30:00
Hisoar Pharm A	6,15	6,16	5,93	+3,36%	9,62M	aa.aa	03:30:00
STO Express	10,93	10,95	10,79	+0,65%	10,55M	aa.aa	03:30:00
Perfect World	11,02	11,11	10,33	+5,46%	61,84M	aa.aa	03:30:00
Jiuli Metals A	22,74	23,00	22,35	-0,70%	3,91M	aa.aa	03:30:00
Zhejiang Meida Industrial A	7,25	7,25	7,15	+0,83%	2,78M	aa.aa	03:29:57
Aerospace CH UAV	20,42	20,52	20,01	+3,08%	29,47M	aa.aa	03:30:00
Zhejiang Runtu A	6,50	6,52	6,42	+0,93%	3,66M	aa.aa	03:30:00
Zhejiang Satellite Petrochem A	19,53	19,75	19,27	-0,51%	17,97M	aa.aa	03:30:00
Zhejiang Semir A	6,37	6,39	6,15	+4,60%	20,76M	aa.aa	03:30:00
Zj Sh Driveline A	29,08	29,39	28,15	+1,22%	12,75M	aa.aa	03:30:00
Wanfeng Auto A	22,50	23,30	21,97	+3,31%	258,21M	aa.aa	03:30:00
Wanliyang A	6,31	6,31	5,74	+9,93%	41,72M	aa.aa	03:30:00
Weixing New Mat A	14,56	14,69	14,34	-0,75%	8M	aa.aa	03:30:00
Xianju Pharm A	12,71	12,78	12,51	+0,55%	7,14M	aa.aa	03:30:00
Yasha Decoration A	4,08	4,13	3,91	+3,82%	13,45M	aa.aa	03:30:00
Yinlun Machinery A	19,09	19,09	18,44	+1,17%	7,39M	aa.aa	03:30:00
Yongtai Tech A	9,88	9,89	9,61	+2,17%	10,29M	aa.aa	03:29:54
Broad-Ocean A	5,82	5,82	5,73	+1,22%	33,95M	aa.aa	03:30:00
COFCO Capital Holdings	19,33	20,38	18,45	+0,16%	175,06M	aa.aa	03:30:00
Qixiang Chem A	5,29	5,30	5,25	+0,19%	22,01M	aa.aa	03:30:00
Shanghai Pret Composites	8,60	8,60	8,45	+1,30%	11,96M	aa.aa	03:30:00
Edifier Technology Co Ltd	14,88	14,95	14,40	+3,05%	21,04M	aa.aa	03:30:00
Sunflower Pharma	20,20	20,20	19,83	+0,75%	7,89M	aa.aa	03:30:00
Sinomine Resource Exploration	35,38	35,43	34,07	+3,06%	14,68M	aa.aa	03:30:00
Beijing Originwater Technology	5,21	5,24	5,02	+4,20%	84,89M	aa.aa	03:30:00
Beijing Kunlun Tech	41,21	41,75	38,03	+6,57%	62,85M	aa.aa	03:30:00
Wanda Cinema Line Corp	12,30	12,40	12,06	+0,99%	23,86M	aa.aa	03:29:57
Xiamen Kehua Hengsheng	26,66	26,70	25,50	+2,78%	10,69M	aa.aa	03:30:00
Titan Wind Energy Suzhou	9,51	9,55	9,37	+0,21%	27,55M	aa.aa	03:30:00
MLS Co Ltd	8,67	8,68	8,46	+2,24%	12,51M	aa.aa	03:30:00
Suzhou TFC Optical	133,43	135,98	127,60	+3,57%	12,22M	aa.aa	03:30:00
Fujian Star Net Communic Ltd	18,05	18,09	17,40	+3,14%	15,09M	aa.aa	03:30:00
Holitech Technology Co Ltd	2,02	2,02	2,02	+5,21%	4,88M	aa.aa	03:28:21
Nanjing ESTUN Auto	17,32	17,38	16,50	+7,38%	84,79M	aa.aa	03:30:00
Beijing Ultrapower Software	12,78	12,80	12,33	+2,40%	52,11M	aa.aa	03:30:00
Anhui Anke BioTech Group	9,29	9,31	9,05	+1,75%	19,01M	aa.aa	03:30:00
Centre Testing Intl Shenzhen	14,56	14,77	13,91	+3,19%	32,15M	aa.aa	03:30:00
Wangsu Science Tech	9,44	9,45	9,16	+2,72%	57,34M	aa.aa	03:30:00
SIASUN Robot Automation Co	18,01	18,45	15,55	+16,49%	307,49M	aa.aa	03:30:00
Beijing Cisri Gaona Materials Tech	17,84	17,87	17,18	+3,84%	20,65M	aa.aa	03:30:00
Hunan Zhongke Electric	15,61	15,63	14,63	+3,45%	52,29M	aa.aa	03:30:00
Shenzhen Capchem Tech	41,41	41,41	38,68	+5,67%	8,22M	aa.aa	03:30:00
Hubei Dinglong Chemical	27,74	27,84	26,76	+3,12%	14,72M	aa.aa	03:30:00
BlueFocus Communication Group	7,94	7,97	7,65	+1,54%	140,28M	aa.aa	03:30:00
Zhejiang Narada Power Source	21,74	21,82	21,12	+1,78%	70,79M	aa.aa	03:30:00
Beijing Sanju Environmental	3,89	3,93	3,78	+1,83%	54,55M	aa.aa	03:30:00
Beijing Easpring Material Tech	44,21	44,37	42,39	+2,77%	21,53M	aa.aa	03:30:00
Sumavision Technologies	5,85	5,85	5,62	+3,18%	36,04M	aa.aa	03:30:00
Henan Yicheng	5,56	5,66	5,35	+1,83%	48,29M	aa.aa	03:30:00
Winall Hi tech Seed	11,78	11,78	11,13	+1,82%	59,38M	aa.aa	03:30:00
Wuhu Token Sciences	7,16	7,18	6,80	+5,45%	90,1M	aa.aa	03:30:00
Hangzhou Shunwang Tech	14,61	14,61	14,11	+2,31%	13,62M	aa.aa	03:30:00
Shenzhen Everwin Precision Tech	20,05	20,08	18,92	+2,51%	93,33M	aa.aa	03:30:00
Risen Energy	13,87	13,92	13,42	+1,69%	23,28M	aa.aa	03:30:00
YaGuang Technology	7,13	7,15	6,71	+5,47%	41,24M	aa.aa	03:30:00
Zhejiang Huace Film TV Co	7,99	7,99	7,55	+4,72%	81,14M	aa.aa	03:30:00
Anhui Tatfook Tech	15,23	15,23	14,41	+4,82%	21,04M	aa.aa	03:30:00
Shenzhen Sunway Communication	25,45	25,45	24,02	+5,56%	44,59M	aa.aa	03:30:00
Shenzhen Changhong Tech	21,88	22,17	20,64	+4,94%	10,06M	aa.aa	03:30:00
Business intelligence of Oriental Nations	9,74	9,74	9,24	+5,18%	27,8M	aa.aa	03:30:00
Wonders Information	7,92	7,97	7,51	+5,04%	25,29M	aa.aa	03:29:57
Shanghai Tofflon Science Tech	13,06	13,13	12,50	+3,08%	8,14M	aa.aa	03:30:00
Huafon Microfibre Shanghai Co	8,53	8,56	8,01	+5,70%	89,83M	aa.aa	03:30:00
Beijing Jetsen Tech Co	5,73	5,74	5,54	+4,18%	87,8M	aa.aa	03:30:00
Tongyu Heavy Industry	2,980	2,990	2,870	+2,76%	117,59M	aa.aa	03:30:00
Xiamen Meiya Pico Information	15,61	15,61	15,12	+2,23%	16,08M	aa.aa	03:30:00
Beijing E Hualu Info Tech	27,89	27,89	26,31	+4,93%	23,25M	aa.aa	03:30:00
Yantai Zhenghai Magnetic Mat	14,48	14,63	13,93	-1,36%	75,09M	aa.aa	03:30:00
Shanghai Sinyang Semiconductor	40,40	40,60	39,09	+2,59%	7,91M	aa.aa	03:30:00
Zhejiang DiAn Diagnostics Co	12,99	12,99	12,42	+3,34%	11,1M	aa.aa	03:30:00
Beijing Enlight Media	8,83	8,83	8,57	+2,32%	27,4M	aa.aa	03:30:00
Shanghai Kingstar Winning Software	7,73	7,74	7,47	+3,07%	29,48M	aa.aa	03:30:00
Zhejiang Kaishan Compressor	9,67	9,69	9,48	+1,15%	11,14M	aa.aa	03:30:00
Shandong Sinocera Func Material	19,59	19,75	18,95	+2,24%	9,86M	aa.aa	03:30:00
China Resources Boya Bio pharmaceutical	31,95	31,95	31,10	+1,69%	5,21M	aa.aa	03:30:00
Leyard Optoelectronic	5,33	5,33	5,15	+3,30%	38,48M	aa.aa	03:30:00
Ourpalm	5,57	5,57	5,39	+2,39%	90,15M	aa.aa	03:21:21
HC Semitek Corp	7,09	7,39	6,25	+14,73%	71,44M	aa.aa	03:30:00
Sino Wealth Electronic Ltd	25,95	25,95	24,71	+4,93%	11,63M	aa.aa	03:30:00
Jiangsu Nata Opto Electr Material	41,94	41,97	40,01	+3,17%	28,14M	aa.aa	03:30:00
Beijing VRV Software Corp Ltd	6,24	6,24	5,88	+5,23%	42,03M	aa.aa	03:30:00
Guangzhou Great Power	35,24	35,42	33,90	+3,01%	24,26M	aa.aa	03:30:00
Shandong Laiwu Jinlei Wind Power	25,74	26,00	24,90	-0,16%	8,67M	aa.aa	03:30:00
Meinian Onehealth Healthcare	4,76	4,80	4,63	+1,06%	51,92M	aa.aa	03:29:57
Montnets Cloud Technology	10,57	10,57	10,27	+2,52%	20,94M	aa.aa	03:30:00
GRG Banking Equipment	12,07	12,13	11,60	+3,96%	37,54M	aa.aa	03:30:00
Sichuan Development Lomon	22,64	22,88	21,30	+8,85%	366,22M	aa.aa	03:30:00
Beijing Venustech	17,54	17,59	16,98	+2,69%	19,09M	aa.aa	03:30:00
Chongqing Fuling Zhacai	15,35	15,40	15,16	+0,20%	9,34M	aa.aa	03:29:57
Roshow Tech	6,52	6,56	6,39	+1,09%	35,87M	aa.aa	03:30:00
Kuang Chi Technologies	43,00	43,60	40,91	+5,68%	68,06M	aa.aa	03:30:00
Yantai Dongcheng Pharma	13,32	13,34	13,12	+0,91%	4,29M	aa.aa	03:30:00
B-Soft Co Ltd	5,43	5,45	5,17	+3,43%	57M	aa.aa	03:30:00
Sai MicroElectronics	20,09	20,17	19,26	+4,53%	22,71M	aa.aa	03:30:00
Shenzhen Yinghe Tech	24,04	24,16	22,27	+6,84%	21,08M	aa.aa	03:30:00
Qingdao TGOOD Electric	22,93	22,94	22,20	+2,23%	13,28M	aa.aa	03:30:00
Beijing SuperMap Software	19,66	19,67	19,12	+4,02%	17,72M	aa.aa	03:30:00
Shandong Jincheng Pharma Chemical	13,56	13,56	13,19	+1,96%	4,95M	aa.aa	03:30:00
Beijing Thunisoft Co Ltd	8,88	8,93	8,41	+3,86%	47,16M	aa.aa	03:30:00
Jiangsu Hoperun Software	70,97	73,72	63,51	+8,93%	134,88M	aa.aa	03:30:00
All Winner Technology Co Ltd	39,09	39,15	37,10	+4,52%	27,31M	aa.aa	03:30:00
Zhejiang Jinke Peroxides Co Ltd	5,10	5,12	4,96	+2,00%	126,51M	aa.aa	03:30:00
Maccura Biotechnology	14,28	14,33	13,95	+1,57%	5,76M	aa.aa	03:30:00
Zhejiang Transfar Co Ltd	4,39	4,39	4,23	+3,29%	23,76M	aa.aa	03:30:00
Jiangxi Zhengbang Technology Co Ltd	3,20	3,21	3,13	+0,63%	87,57M	aa.aa	03:29:45
Anhui Jingcheng Copper Share Co Ltd	6,88	6,89	6,31	+9,03%	43,66M	aa.aa	03:30:00
Ninestar	29,12	29,24	27,93	+2,54%	18,75M	aa.aa	03:30:00
Tianjin Chase Sun Pharmaceutical Co	4,16	4,16	4,07	+0,73%	53,03M	aa.aa	03:30:00
Chengdu CORPRO Technology Co Ltd	19,39	19,50	17,80	+7,36%	31,47M	aa.aa	03:30:00
Sinocare Inc	26,55	26,58	25,72	+2,04%	3,33M	aa.aa	03:30:00
Victory Giant Tech	45,70	45,73	43,03	+4,67%	26,93M	aa.aa	03:30:00
Chengdu Kanghong Pharma	19,29	19,39	18,86	+0,73%	6,23M	aa.aa	03:21:21
Guangzhou Wondfo Biotech Co Ltd	25,79	25,81	24,93	+2,26%	5,51M	aa.aa	03:30:00
Xian Sunresin New Materials Co Ltd	50,84	50,84	49,52	+1,78%	4,93M	aa.aa	03:30:00
GCL System	3,33	3,33	2,95	+9,90%	429,44M	aa.aa	03:30:00
Jiangsu Zhangjiagang	4,33	4,33	4,22	+2,12%	27,46M	aa.aa	03:30:00
Yankershop Food	53,77	54,40	51,89	+1,72%	1,89M	aa.aa	03:30:00
Shenzhen FRD Science	20,97	21,20	19,44	+6,29%	21,55M	aa.aa	03:30:00
Beijing Xinleineng Technology	13,23	13,28	12,61	+3,85%	7,79M	aa.aa	03:30:00
Guangzhou Shangpin Homellection	13,21	13,21	12,88	+2,17%	3,18M	aa.aa	03:29:57
Nanjing Hanruibalt	39,55	39,61	37,60	+3,45%	16,06M	aa.aa	03:30:00
Jiangsu Jiejie Microelectronics	42,32	42,38	39,50	+6,01%	45,83M	aa.aa	03:30:00
Hangzhou Chang Chuan Tech	43,14	43,20	41,72	+2,71%	18,69M	aa.aa	03:30:00
Shanghai Fullhan Microelectronics	50,20	50,20	48,04	+3,96%	5,69M	aa.aa	03:30:00
Shanghai Huace Navigation	37,68	37,69	36,01	+4,41%	8,7M	aa.aa	03:30:00
Hainan Poly Pharm	11,22	11,35	10,70	+3,41%	24,57M	aa.aa	03:30:00
SonoScape Medical	38,28	38,30	36,35	+3,57%	3,39M	aa.aa	03:30:00
Fibocom Wireless	18,07	18,12	17,12	+3,32%	37,42M	aa.aa	03:30:00
Guangdong Hybribio Biotech	6,15	6,15	5,94	+2,50%	7,96M	aa.aa	03:29:54
Suzhou Crystal Clear Chemical	10,20	10,24	9,79	+3,34%	32,48M	aa.aa	03:30:00
Zhongfu Information	17,66	17,98	16,11	+8,74%	13,91M	aa.aa	03:29:54
Konfoong Materials	71,30	72,74	67,58	+6,42%	13,1M	aa.aa	03:30:00
Shenzhen Suntak Circuit	9,50	9,50	9,19	+2,93%	12,84M	aa.aa	03:30:00
ShenZhen YUTO Packaging	26,26	26,39	25,94	-0,23%	2,6M	aa.aa	03:29:57
Shenzhen Kedali Industry	107,11	108,28	102,40	+3,25%	4,04M	aa.aa	03:30:00
Shenzhen Megmeet Electrical	45,47	45,78	43,98	-0,09%	28,71M	aa.aa	03:30:00
Zhejiang Jiemei Electronic	21,93	21,95	21,21	+2,43%	3,1M	aa.aa	03:30:00
Chow Tai Seng Jewellery	11,39	11,42	11,22	+0,53%	6,61M	aa.aa	03:29:57
Shenzhen InfoGem	56,23	58,00	48,89	+11,50%	100,01M	aa.aa	03:30:00
INKON Life Technology	10,15	10,18	9,85	+1,91%	5,9M	aa.aa	03:30:00
Giant Network	12,35	12,52	12,21	+0,24%	26,88M	aa.aa	03:30:00
Csg Smart Science	8,65	8,65	8,14	+5,88%	24,25M	aa.aa	03:29:57
Unilumin	7,05	7,05	6,81	+2,77%	15,75M	aa.aa	03:30:00
Shandong Zhongji Electrical	146,75	147,78	142,50	+2,52%	24,83M	aa.aa	03:30:00
Shenzhen Sunline Tech	16,83	16,86	15,45	+8,44%	54,79M	aa.aa	03:30:00
Zhejiang Wolwo Bio-Pharma	23,97	24,07	23,15	+2,44%	5,54M	aa.aa	03:30:00
Yangzhou Yangjie Electronic	48,06	48,20	46,28	+3,58%	10,42M	aa.aa	03:30:00
Beijing Tongtech	16,29	16,30	15,28	+5,71%	26,81M	aa.aa	03:30:00
Shenzhen Ysstech Info-Tech	24,48	24,48	19,04	+20,00%	249,08M	aa.aa	03:21:21
East Group	3,90	3,95	3,75	+3,18%	26,8M	aa.aa	03:29:48
Beijing Sinnet Tech	10,85	10,86	10,46	+3,33%	27,98M	aa.aa	03:30:00
Nsfocus Information Tech	8,97	8,98	8,60	+3,22%	18,8M	aa.aa	03:30:00
Hubei Feilihua Quartz Glass	44,07	44,70	41,70	+4,14%	9,41M	aa.aa	03:30:00
Beijing Strong Biotech	13,85	13,97	13,43	+2,44%	5,47M	aa.aa	03:30:00
Lizhong Sitong Light Alloys	19,78	19,80	19,11	+0,41%	10,12M	aa.aa	03:30:00
Eoptolink Tech	133,50	134,14	129,20	+1,31%	19,95M	aa.aa	03:30:00
Changsha Jingjia Microelectronics	91,44	91,49	85,71	+5,47%	14,02M	aa.aa	03:30:00
Luoxin Pharmaceuticals Stock	4,42	4,42	4,35	+0,46%	13,23M	aa.aa	03:29:51
Guangdong Dowstone Tech	13,27	13,27	12,91	+2,39%	21,61M	aa.aa	03:30:00
First Capital Securities A	9,42	9,42	8,02	+10,05%	471,8M	aa.aa	03:30:00
Jiangsu Jiangyin Bank	4,10	4,10	4,01	+1,49%	23,34M	aa.aa	03:30:00
Shandong Head	14,14	14,17	13,90	+0,78%	2,35M	aa.aa	03:29:54
BIEM.L .FDLKK Garment	19,47	19,47	18,88	+1,51%	8,1M	aa.aa	03:30:00
Shenzhen Envicool Tech	34,47	35,04	32,50	+7,05%	33,63M	aa.aa	03:30:00
Fujian Boss Software	17,07	17,07	16,39	+3,96%	8,57M	aa.aa	03:30:00
China Harzone Industry	9,60	9,68	9,18	+4,35%	29,79M	aa.aa	03:30:00
Betta Pharma	47,55	47,96	46,27	+1,28%	4,81M	aa.aa	03:21:30
Wuhan Jingce Electronic	62,18	62,18	59,60	+3,95%	5,68M	aa.aa	03:30:00
Shenzhen Senior Tech Material	10,92	10,93	10,52	+3,02%	34,6M	aa.aa	03:30:00
Shenyang Xingqi Pharma	90,08	90,20	88,30	+0,66%	4,99M	aa.aa	03:30:00
Goke Microelectronics	71,00	71,15	67,30	+4,41%	5,64M	aa.aa	03:30:00
Shenzhen Fine Made	42,99	42,99	40,74	+5,16%	7,04M	aa.aa	03:30:00
Shanghai Phichem A	16,31	16,39	15,60	+3,36%	22,6M	aa.aa	03:30:00
Shandong Intco Medical	27,54	27,70	26,62	+2,61%	13,62M	aa.aa	03:30:00
Electric Connector	45,07	45,09	43,40	+2,78%	5,13M	aa.aa	03:30:00
Longshine Tech	12,48	12,49	12,02	+5,23%	15,31M	aa.aa	03:30:00
Amoy Diagnostics	25,25	25,29	24,60	+0,96%	4,48M	aa.aa	03:30:00
Guizhou Chanhen Chemical	21,84	21,89	21,50	+0,28%	4,65M	aa.aa	03:30:00
Weihai Guangwei Composites	37,86	38,30	36,10	+5,87%	24,94M	aa.aa	03:30:00
Double Medical Tech	34,84	34,85	33,96	+1,28%	1,14M	aa.aa	03:30:00
Zhejiang Tianyu Pharma	17,00	17,06	16,58	+2,10%	2,22M	aa.aa	03:30:00
Foryou	31,53	31,55	30,11	+2,40%	6,57M	aa.aa	03:30:00
Foran Energy	11,28	11,29	11,10	+0,80%	3,79M	aa.aa	03:30:00
PharmaBlock Sciences A	37,67	37,69	36,37	+1,95%	5,62M	aa.aa	03:30:00
Zhuzhou Hongda A	33,54	33,55	32,38	+4,23%	6,29M	aa.aa	03:30:00
Aoshikang Tech A	25,62	25,63	24,55	+3,98%	3,32M	aa.aa	03:30:00
Monalisa Group A	8,78	8,85	8,68	+0,11%	4,56M	aa.aa	03:30:00
DBG Tech A	37,99	37,99	36,58	+4,08%	52,13M	aa.aa	03:30:00
Xiamen Intretech A	13,63	13,64	13,19	+2,40%	6,78M	aa.aa	03:30:00
Keshun Waterproof A	5,75	5,76	5,55	+2,86%	15,68M	aa.aa	03:30:00
Huaxi Securities A	8,93	8,99	8,50	+3,96%	50,47M	aa.aa	03:30:00
China Express Airlines A	8,65	8,74	8,32	+1,89%	13,79M	aa.aa	03:30:00
Huabao Flavours A	18,07	18,08	17,50	+2,96%	1,45M	aa.aa	03:30:00
Shenzhen SC New Energy A	73,36	73,62	70,53	+2,73%	11,37M	aa.aa	03:30:00
Wuhan Raycus Fiber A	23,56	23,79	22,30	+3,97%	25,44M	aa.aa	03:30:00
Bank Zhengzhou	2,17	2,17	2,04	+5,34%	196M	aa.aa	03:30:00
Jl Mag Rare-Earth	20,98	21,57	19,92	+0,14%	87,75M	aa.aa	03:30:00
Yusys Tech	25,60	25,68	23,45	+9,59%	64,22M	aa.aa	03:30:00
Bank Qingdao	3,82	3,82	3,75	+1,33%	30,68M	aa.aa	03:30:00
ChinaLin Securities	13,85	13,85	12,42	+10,01%	52,54M	aa.aa	03:30:00
New Hope Dairy	12,85	12,97	12,12	+2,97%	8,27M	aa.aa	03:30:00
Vats Liquor	19,05	19,28	17,90	+4,27%	12,88M	aa.aa	03:30:00
Jiangsu Lihua Animal	21,45	21,45	21,03	+0,19%	6,45M	aa.aa	03:30:00
Yunnan QuakeSafe	10,58	10,58	10,34	+2,42%	3,51M	aa.aa	03:29:51
Allmed Medical	8,47	8,50	8,40	+0,12%	2,8M	aa.aa	03:29:48
Qingdao Rural	3,00	3,01	2,91	+2,74%	77,21M	aa.aa	03:29:57
Jushri Tech	22,73	23,15	20,51	+11,37%	66,85M	aa.aa	03:21:18
Hangzhou Dptech	21,61	21,69	20,20	+5,42%	14,36M	aa.aa	03:30:00
Guangdong South New Media	40,58	40,58	39,35	+3,13%	2,49M	aa.aa	03:30:00
Lakala Payment	21,99	22,05	20,88	+6,23%	38,77M	aa.aa	03:30:00
Zhejiang Windey	14,18	14,43	13,61	+2,61%	19,01M	aa.aa	03:30:00
Sinofibers Technology	30,04	30,18	29,17	+6,34%	15,53M	aa.aa	03:30:00
Wuhan DR Laser	75,79	76,36	73,20	+2,01%	5,47M	aa.aa	03:30:00
Xi An Triangle Defens	28,34	29,38	26,70	+8,09%	31,27M	aa.aa	03:30:00
Three Squirrels	28,67	28,88	27,68	+0,99%	13,45M	aa.aa	03:30:00
Bank of Suzhou	7,78	7,78	7,67	+0,52%	27,64M	aa.aa	03:29:57
Jade Bird Fire Alarm	11,12	11,12	10,68	+2,77%	8,28M	aa.aa	03:30:00
Bear Electric	45,79	45,79	44,73	+1,76%	1,54M	aa.aa	03:30:00
Ruida	17,89	18,18	17,00	+5,86%	14,45M	aa.aa	03:30:00
Onechance	20,97	20,97	20,43	+3,15%	3,16M	aa.aa	03:30:00
Grg Metrology	17,37	17,38	17,09	+0,99%	6,17M	aa.aa	03:30:00
Beijing Compass	112,21	117,44	98,75	+10,23%	40,18M	aa.aa	03:30:00
Eit Environmental	15,73	15,79	15,16	+2,61%	4,73M	aa.aa	03:29:54
Shandong Dongyue	8,55	8,55	8,28	+2,40%	5,41M	aa.aa	03:30:00
Sichuan Anning Iron	30,74	30,81	30,02	+1,02%	1,75M	aa.aa	03:30:00
Beijing Bei	24,99	25,06	23,80	+5,13%	5,72M	aa.aa	03:30:00
New Industries	67,07	67,26	65,86	+0,02%	3,24M	aa.aa	03:30:00
Kanghua Biological	61,68	61,99	59,53	+2,12%	2,25M	aa.aa	03:30:00
Xinqianglian	22,78	22,80	22,10	+1,47%	7,55M	aa.aa	03:30:00
Dongguan Aohai	28,86	28,86	28,07	+1,94%	3,4M	aa.aa	03:30:00
Metron New Material	27,78	28,17	24,95	+8,81%	13,89M	aa.aa	03:30:00
Contec Medical	16,13	16,14	15,70	+1,96%	2,71M	aa.aa	03:30:00
Qingdao Sentury	26,81	26,96	26,45	-0,08%	13,75M	aa.aa	03:29:57
Winner Medical	33,73	34,17	33,02	-0,33%	6,3M	aa.aa	03:30:00
Guangdong Dongpeng	6,09	6,10	5,98	+1,33%	6,67M	aa.aa	03:30:00
Xinxiang Richful Lube	44,27	44,28	42,31	+2,69%	1,42M	aa.aa	03:30:00
Levima Advanced Materials	16,40	16,40	15,95	+2,18%	5,11M	aa.aa	03:30:00
Hebei Sinopack	52,48	52,49	50,56	+2,74%	2,68M	aa.aa	03:30:00
Marssenger	14,13	14,13	13,55	+2,99%	6,87M	aa.aa	03:30:00
Southern Power Grid	4,69	4,70	4,62	+1,08%	11,42M	aa.aa	03:29:57
Shenzhen Bioeasy Biotechnology Co	8,49	8,52	8,33	+1,07%	3M	aa.aa	03:30:00
Guangdong Shunkong Development Co	14,51	14,66	14,15	-0,21%	6,71M	aa.aa	03:30:00
Chutian Dragon Co	12,34	12,44	12,04	+3,26%	6,94M	aa.aa	03:30:00
Ligao Foods Co	37,20	37,20	36,20	+0,32%	1,79M	aa.aa	03:30:00
Zhonghong Pulin Medical Products Co	12,99	12,99	12,74	+1,80%	2,19M	aa.aa	03:29:48
Qingdao Baheal Medical	28,43	28,45	27,63	+1,50%	2,19M	aa.aa	03:30:00
CIMC Vehicles Group Co	10,34	10,34	10,08	+1,37%	11,15M	aa.aa	03:30:00
Dongguan Yiheda Automation Co	26,37	26,39	25,00	+3,21%	4,5M	aa.aa	03:30:00
Shandong Weifang Rainbow Chemical Co	50,78	50,80	48,04	+5,22%	1,27M	aa.aa	03:30:00
Sino Biological	68,28	68,29	66,00	+2,69%	908,7K	aa.aa	03:30:00
Chengdu RML Technology Co	60,19	60,50	57,80	+4,32%	11,71M	aa.aa	03:30:00
Shanghai Labway Clinical Laboratory	10,24	10,25	9,85	+2,71%	5,4M	aa.aa	03:30:00
Shandong Kaisheng New Materials	14,24	14,26	13,51	+4,47%	6,01M	aa.aa	03:30:00
Kidswant Children Products	11,51	11,58	10,85	+4,54%	47M	aa.aa	03:29:57
Acrobiosystems	42,37	42,70	40,86	+2,59%	1,47M	aa.aa	03:30:00
China Resources Chemical Innovative Materials	7,51	7,53	7,37	+1,62%	4,54M	aa.aa	03:30:00

PSI

6.584,93

-9,98

-0,15%

DAX Futuros

19.240,50

+9,6

+0,05%

CAC 40

7.371,71

-37,40

-0,50%

IBEX 35

11.805,10

-37,90

-0,32%

US 500

5.716,20

+3,5

+0,06%

Índice Dólar

103,835

+0,045

+0,04%

Índice Euro

129,74

+0,04

+0,03%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4510	-2,16%	83,35M
Energias de Portugal	3,644	-0,27%	8,38M
EDP Renováveis	12,82	+1,99%	1,03M
Jeronimo Martins	18,51	+1,31%	902,66K
Mota-Engil	2,534	-2,32%	879,29K
Galp Energia	16,11	+1,07%	872,48K
The Navigator	3,508	-1,13%	503,18K

Nome	Último	% de Var.	Vol.
EDP Renováveis	12,82	+1,99%	1,03M
Jeronimo Martins	18,51	+1,31%	902,66K
Ramada	7,00	+1,16%	2,21K
Galp Energia	16,11	+1,07%	872,48K
Corticeira Amorim	8,49	+0,59%	39,76K
Nos SGPS SA	3,56	+0,56%	337,62K
REN	2,300	+0,44%	373,90K

Nome	Último	% de Var.	Vol.
Estoril Sol	5,00	-7,41%	2,41K
Grupo Media Capit	1,720	-4,44%	0,00
Futebol Clube Do Porto	1,1400	-4,20%	1,18K
Sonaecom	2,460	-3,15%	1,14K
Mota-Engil	2,534	-2,32%	879,29K
Martifer	1,7300	-2,26%	1,15K
BCP	0,4510	-2,16%	83,35M

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4510	-2,16%	83,35M
Energias de Portugal	3,644	-0,27%	8,38M
Mota-Engil	2,534	-2,32%	879,29K
EDP Renováveis	12,82	+1,99%	1,03M
The Navigator	3,508	-1,13%	503,18K

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

SME-Chinext 400 (SZSC400)

SME-Chinext 400 Componentes

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Beijing Bdstar A

Dabeinong Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Alpha Animation A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Joyoung A

Lancy A

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luolai Textile A

Youngy Co

Baowu Magnesium Tech

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

Ningbo Tech A

Org Packaging A

Oriental Energy A

Chacha Food