Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
43,340 | 43,340 | 42,670 | +0,05% | 7,96M | xx.xx | ||
10,70 | 10,73 | 10,59 | +0,47% | 1,57M | xx.xx | ||
19,920 | 19,970 | 19,540 | -0,25% | 1,77M | xx.xx | ||
14,910 | 14,950 | 14,870 | -0,73% | 1,47M | xx.xx | ||
294,88 | 296,49 | 293,82 | +0,40% | 846,84K | xx.xx | ||
203,730 | 203,730 | 201,620 | -0,10% | 552,82K | xx.xx | ||
126,900 | 128,090 | 126,635 | -1,34% | 1,91M | xx.xx | ||
5,470 | 5,500 | 5,420 | -1,08% | 2,08M | xx.xx | ||
6,680 | 6,720 | 6,640 | -1,18% | 5,34M | xx.xx | ||
21,630 | 21,630 | 21,020 | -0,18% | 7,34M | xx.xx | ||
1,670 | 1,720 | 1,660 | -4,57% | 9,89M | xx.xx | ||
1,105 | 1,115 | 1,098 | -0,45% | 5,44M | xx.xx | ||
14,450 | 14,450 | 14,290 | -0,41% | 2,85M | xx.xx | ||
58,89 | 58,89 | 58,27 | +0,63% | 332,24K | xx.xx | ||
28,450 | 28,800 | 28,320 | -1,28% | 4,71M | xx.xx | ||
4,260 | 4,370 | 4,220 | -2,74% | 9,46M | xx.xx | ||
34,780 | 35,520 | 34,780 | -2,03% | 3,13M | xx.xx | ||
0,420 | 0,438 | 0,418 | 0,00% | 3,54M | xx.xx | ||
48,10 | 49,85 | 47,59 | -3,04% | 1,98M | xx.xx | ||
4,200 | 4,540 | 4,185 | -8,30% | 6,94M | xx.xx | ||
11,78 | 11,83 | 11,49 | +1,03% | 358,86K | xx.xx | ||
61,86 | 63,56 | 61,08 | -2,63% | 459,45K | xx.xx | ||
6,910 | 6,950 | 6,860 | +0,29% | 798,59K | xx.xx | ||
13,02 | 13,30 | 12,91 | -1,36% | 261,24K | xx.xx | ||
2,26 | 2,28 | 2,21 | -0,44% | 1,88M | xx.xx | ||
10,68 | 11,20 | 10,67 | -3,61% | 268,43K | xx.xx | ||
10,38 | 10,86 | 10,34 | -4,68% | 1,17M | xx.xx | ||
326,50 | 333,68 | 326,37 | -1,81% | 101,99K | xx.xx | ||
15,38 | 15,89 | 15,25 | -2,04% | 78,74K | xx.xx | ||
19,91 | 19,91 | 19,53 | -0,15% | 638,47K | xx.xx | ||
50,020 | 50,270 | 49,260 | +0,08% | 1,75M | xx.xx | ||
17,800 | 17,980 | 17,700 | -0,89% | 799,38K | xx.xx | ||
1,18 | 1,20 | 1,18 | -1,67% | 514,88K | xx.xx | ||
14,39 | 14,50 | 14,23 | -0,83% | 1,18M | xx.xx | ||
1,505 | 1,510 | 1,488 | +0,33% | 6,21M | xx.xx | ||
2,44 | 2,45 | 2,41 | 0,00% | 281,18K | xx.xx | ||
8,90 | 8,96 | 8,80 | -0,11% | 685,85K | xx.xx | ||
5,980 | 6,020 | 5,900 | -1,32% | 3,26M | xx.xx | ||
4,770 | 4,800 | 4,675 | -0,42% | 894,1K | xx.xx | ||
4,62 | 4,65 | 4,58 | -1,07% | 1,04M | xx.xx | ||
11,64 | 11,64 | 11,52 | +0,78% | 1,79M | xx.xx | ||
26,68 | 27,27 | 26,65 | -1,91% | 188,29K | xx.xx | ||
4,76 | 4,88 | 4,76 | -0,63% | 763,55K | xx.xx | ||
8,08 | 8,12 | 7,85 | +0,50% | 380,92K | xx.xx | ||
3,620 | 3,720 | 3,610 | -2,69% | 5,74M | xx.xx | ||
2,890 | 2,905 | 2,875 | -0,69% | 4,43M | xx.xx | ||
0,970 | 0,985 | 0,955 | -1,02% | 6,16M | xx.xx | ||
8,320 | 8,360 | 8,250 | -0,24% | 2,31M | xx.xx | ||
1,93 | 1,98 | 1,93 | -1,78% | 18,82M | xx.xx | ||
21,20 | 21,31 | 20,90 | -0,33% | 403,62K | xx.xx | ||
6,580 | 6,600 | 6,450 | -0,30% | 2,05M | xx.xx | ||
36,49 | 37,38 | 36,15 | -3,08% | 460,2K | xx.xx | ||
12,21 | 12,42 | 12,06 | -1,53% | 1,57M | xx.xx | ||
0,990 | 0,998 | 0,965 | +0,51% | 2,98M | xx.xx | ||
26,20 | 26,48 | 26,02 | -0,57% | 360,09K | xx.xx | ||
3,59 | 3,66 | 3,57 | -1,10% | 1,46M | xx.xx | ||
10,830 | 10,890 | 10,680 | +0,46% | 2,85M | xx.xx | ||
5,910 | 5,990 | 5,620 | +2,96% | 6,87M | xx.xx | ||
56,57 | 56,57 | 53,86 | +1,16% | 1,62M | xx.xx | ||
31,81 | 32,11 | 31,47 | -1,64% | 567,16K | xx.xx | ||
26,38 | 26,40 | 25,74 | +0,11% | 1,91M | xx.xx | ||
14,97 | 15,28 | 14,96 | -2,03% | 228,08K | xx.xx | ||
37,80 | 38,60 | 37,56 | -1,74% | 162,63K | xx.xx | ||
31,55 | 31,75 | 31,00 | -1,10% | 247,65K | xx.xx | ||
36,290 | 36,650 | 36,240 | -1,09% | 3,53M | xx.xx | ||
1,880 | 1,903 | 1,865 | -1,05% | 11,59M | xx.xx | ||
5,88 | 5,93 | 5,86 | -0,34% | 1,83M | xx.xx | ||
1,480 | 1,510 | 1,385 | -1,33% | 5,24M | xx.xx | ||
17,480 | 17,740 | 17,370 | -1,85% | 3,77M | xx.xx | ||
198,29 | 199,88 | 196,41 | -0,15% | 136,04K | xx.xx | ||
25,32 | 26,11 | 25,20 | -2,62% | 370,12K | xx.xx | ||
46,59 | 47,14 | 46,23 | -2,27% | 725,36K | xx.xx | ||
120,970 | 120,990 | 119,090 | -0,40% | 1,27M | xx.xx | ||
27,650 | 28,030 | 27,580 | -1,53% | 3,39M | xx.xx | ||
0,515 | 0,540 | 0,515 | -5,50% | 6,25M | xx.xx | ||
0,195 | 0,200 | 0,190 | -2,50% | 6,69M | xx.xx | ||
21,76 | 22,17 | 21,67 | -1,27% | 1,24M | xx.xx | ||
37,360 | 37,560 | 37,070 | -0,21% | 468,94K | xx.xx | ||
10,01 | 10,11 | 9,86 | -1,77% | 674,71K | xx.xx | ||
4,400 | 4,500 | 4,360 | -2,87% | 10,09M | xx.xx | ||
26,25 | 26,98 | 25,84 | -1,83% | 1,88M | xx.xx | ||
32,80 | 33,00 | 32,70 | -0,85% | 425,46K | xx.xx | ||
7,660 | 7,660 | 7,560 | +0,39% | 6,29M | xx.xx | ||
14,17 | 14,30 | 13,71 | +3,13% | 954,42K | xx.xx | ||
16,970 | 17,035 | 16,840 | -0,76% | 2,09M | xx.xx | ||
0,680 | 0,690 | 0,680 | -0,73% | 6,41M | xx.xx | ||
12,670 | 12,710 | 12,570 | -1,09% | 4,39M | xx.xx | ||
3,77 | 3,77 | 3,70 | +1,62% | 1,46M | xx.xx | ||
3,620 | 3,635 | 3,600 | -0,28% | 26,17M | xx.xx | ||
18,29 | 18,44 | 18,25 | 0,00% | 588,79K | xx.xx | ||
2,770 | 2,790 | 2,750 | -1,77% | 3,58M | xx.xx | ||
27,310 | 27,400 | 27,170 | -0,58% | 4,48M | xx.xx | ||
64,730 | 65,840 | 64,270 | -2,15% | 2M | xx.xx | ||
14,71 | 14,71 | 14,40 | +1,24% | 3,3M | xx.xx | ||
33,930 | 33,930 | 33,660 | -0,18% | 1,81M | xx.xx | ||
28,310 | 28,380 | 27,820 | +1,25% | 6M | xx.xx | ||
8,42 | 8,65 | 8,37 | -1,86% | 383,09K | xx.xx | ||
6,760 | 6,860 | 6,710 | -1,74% | 10,28M | xx.xx | ||
1,07 | 1,07 | 1,05 | -0,93% | 1,12M | xx.xx | ||
7,620 | 7,675 | 7,450 | -1,04% | 5,48M | xx.xx | ||
3,32 | 3,39 | 3,31 | -1,78% | 583,62K | xx.xx | ||
2,350 | 2,370 | 2,305 | -0,42% | 5,31M | xx.xx | ||
4,500 | 4,660 | 4,490 | -3,64% | 1,33M | xx.xx | ||
2,650 | 2,680 | 2,640 | -0,75% | 1,06M | xx.xx | ||
3,08 | 3,12 | 3,02 | -0,65% | 1,05M | xx.xx | ||
7,14 | 7,18 | 7,08 | +0,14% | 625,61K | xx.xx | ||
27,84 | 27,84 | 27,35 | +0,04% | 365,14K | xx.xx | ||
7,34 | 7,37 | 7,28 | +0,55% | 743,09K | xx.xx | ||
3,620 | 3,650 | 3,580 | -0,82% | 2,77M | xx.xx | ||
1,870 | 1,925 | 1,870 | -3,61% | 2,26M | xx.xx | ||
1,28 | 1,34 | 1,28 | -4,48% | 553,44K | xx.xx | ||
7,14 | 7,21 | 7,12 | +0,14% | 376,62K | xx.xx | ||
2,32 | 2,40 | 2,31 | -3,33% | 474,36K | xx.xx | ||
1,03 | 1,07 | 1,01 | -0,96% | 713,43K | xx.xx | ||
2,95 | 2,98 | 2,90 | +0,34% | 871,9K | xx.xx | ||
0,47 | 0,48 | 0,46 | +0,54% | 20,65M | xx.xx | ||
5,13 | 5,16 | 5,06 | -0,39% | 1,8M | xx.xx | ||
8,45 | 8,47 | 8,41 | -0,59% | 608,14K | xx.xx | ||
1,735 | 1,775 | 1,725 | -2,53% | 3,66M | xx.xx | ||
1,180 | 1,190 | 1,170 | -0,42% | 397,2K | xx.xx | ||
34,95 | 35,35 | 34,45 | +0,49% | 788,25K | xx.xx | ||
2,420 | 2,420 | 2,290 | +6,61% | 1,96M | xx.xx | ||
12,510 | 12,520 | 12,380 | -0,48% | 1,73M | xx.xx | ||
3,39 | 3,50 | 3,38 | -3,29% | 10,54M | xx.xx | ||
3,640 | 3,680 | 3,620 | -1,36% | 6,93M | xx.xx | ||
27,33 | 28,16 | 27,33 | -2,29% | 211,78K | xx.xx | ||
8,95 | 8,99 | 8,78 | +0,11% | 1,91M | xx.xx | ||
12,960 | 13,170 | 12,835 | -3,36% | 5,92M | xx.xx | ||
1,640 | 1,650 | 1,615 | -1,20% | 3,94M | xx.xx | ||
17,61 | 17,79 | 17,60 | +0,11% | 1,23M | xx.xx | ||
2,200 | 2,260 | 2,200 | -1,79% | 5,02M | xx.xx | ||
42,89 | 43,37 | 42,89 | +0,68% | 275,32K | xx.xx | ||
68,03 | 68,03 | 67,88 | +0,22% | 1,45M | xx.xx | ||
4,29 | 4,32 | 4,23 | -0,92% | 465,69K | xx.xx | ||
9,11 | 10,22 | 9,02 | -8,90% | 1,94M | xx.xx | ||
13,70 | 13,76 | 13,46 | -0,15% | 652,92K | xx.xx | ||
3,09 | 3,19 | 3,08 | -2,52% | 1,27M | xx.xx | ||
6,11 | 6,11 | 6,03 | +0,16% | 3,73M | xx.xx | ||
2,340 | 2,385 | 2,340 | -1,27% | 3,95M | xx.xx | ||
134,42 | 134,50 | 132,97 | +1,13% | 301,17K | xx.xx | ||
3,17 | 3,23 | 3,12 | -2,16% | 14,61M | xx.xx | ||
6,30 | 6,38 | 6,22 | -0,32% | 522,64K | xx.xx | ||
3,730 | 3,760 | 3,710 | -1,06% | 4,03M | xx.xx | ||
0,49 | 0,49 | 0,45 | +5,43% | 2,35M | xx.xx | ||
5,08 | 5,10 | 5,03 | +0,79% | 982,24K | xx.xx | ||
6,400 | 6,420 | 6,220 | +0,16% | 1,41M | xx.xx | ||
0,93 | 0,94 | 0,91 | +0,82% | 927,31K | xx.xx | ||
46,23 | 46,63 | 45,96 | +0,04% | 248,54K | xx.xx | ||
3,230 | 3,260 | 3,070 | +2,54% | 43,54M | xx.xx | ||
139,64 | 143,67 | 136,50 | -2,35% | 436,22K | xx.xx | ||
1,41 | 1,41 | 1,36 | 0,00% | 6,31M | xx.xx | ||
6,59 | 6,67 | 6,55 | +1,07% | 1,54M | xx.xx | ||
3,680 | 3,710 | 3,650 | -1,60% | 12,67M | xx.xx | ||
14,96 | 15,03 | 14,51 | +1,56% | 1,15M | xx.xx | ||
11,79 | 12,03 | 11,77 | +0,60% | 726,98K | xx.xx | ||
4,04 | 4,08 | 4,04 | -0,98% | 2,27M | xx.xx | ||
95,96 | 95,96 | 93,61 | +1,98% | 385,24K | xx.xx | ||
4,47 | 4,52 | 4,41 | -1,97% | 3,48M | xx.xx | ||
1,375 | 1,428 | 1,375 | -4,18% | 4,92M | xx.xx | ||
1,94 | 1,95 | 1,89 | +0,78% | 15,09M | xx.xx | ||
5,88 | 6,04 | 5,86 | -2,81% | 6,86M | xx.xx | ||
4,24 | 4,26 | 4,16 | +0,95% | 803,23K | xx.xx | ||
2,260 | 2,330 | 2,260 | -3,42% | 2,45M | xx.xx | ||
3,38 | 3,46 | 3,37 | -2,59% | 2,42M | xx.xx | ||
3,57 | 3,57 | 3,47 | +2,00% | 2,26M | xx.xx | ||
2,510 | 2,510 | 2,440 | -2,33% | 3,07M | xx.xx | ||
3,07 | 3,08 | 3,00 | -0,32% | 422,2K | xx.xx | ||
22,21 | 22,26 | 22,00 | -0,18% | 235,58K | xx.xx | ||
5,92 | 6,00 | 5,91 | -1,82% | 199,58K | xx.xx | ||
3,130 | 3,130 | 3,070 | -0,32% | 3,94M | xx.xx | ||
0,820 | 0,820 | 0,800 | +0,61% | 8,62M | xx.xx | ||
17,19 | 17,22 | 17,10 | 0,00% | 2,02M | xx.xx | ||
0,47 | 0,48 | 0,47 | -2,08% | 488,64K | xx.xx | ||
32,49 | 33,24 | 32,30 | -1,04% | 932,05K | xx.xx | ||
4,02 | 4,03 | 3,91 | +0,50% | 2,62M | xx.xx | ||
2,980 | 3,025 | 2,880 | +3,83% | 430,45K | xx.xx |