SSE 180 (HKSSE180)

Hong Kong
8.106,14
0,00(0,00%)
  • Abertura:
    8.135,43
  • Var. Diária:
    8.097,09 - 8.179,74
  • 52 semanas:
    8.082,40 - 10.555,10

SSE 180 Dados Históricos

Período:
Dia
05.09.2022 - 04.10.2022
8.106,148.135,438.179,748.097,090.00%
8.106,148.135,438.179,748.097,095,24B-0.20%
8.122,358.199,188.226,878.082,405,89B-0.15%
8.134,358.231,178.231,178.128,735,84B-1.45%
8.253,658.164,838.257,458.137,645,85B+1.20%
8.155,488.172,418.279,918.147,627,38B-0.89%
8.228,658.233,288.299,118.186,676,57B-0.19%
8.244,598.242,088.292,858.215,635,36B-0.65%
8.298,618.324,968.344,588.258,935,59B-0.58%
8.346,978.378,838.395,548.323,365,65B+0.02%
8.345,048.348,478.395,198.309,396,48B-0.09%
8.352,638.531,658.549,458.352,639,40B-2.46%
8.563,588.634,838.663,878.507,408,39B-0.50%
8.606,998.583,018.654,438.576,156,15B-0.97%
8.690,948.702,328.732,068.659,747,85B+0.20%
8.673,588.575,838.687,558.558,050.00%
8.673,588.575,838.687,558.558,058,54B+1.41%
8.552,628.570,638.604,338.549,837,11B-0.13%
8.564,028.537,278.587,748.530,657,66B-0.14%
8.576,428.499,228.581,048.489,587,79B+1.21%
8.474,178.458,788.476,638.400,276,09B-0.08%
Alta: 8.732,06Baixa: 8.082,40Diferença: 649,66Média: 8.384,31Var. %: -4,42